Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 7.044 | 7.051 | 6.824 | 6.937 | 76,989 | -0.01(-0.10%) |
Oct 30, 2014 | 6.657 | 6.958 | 6.556 | 6.944 | 79,506 | +0.29(+4.32%) |
Oct 29, 2014 | 6.800 | 6.800 | 6.563 | 6.657 | 81,331 | -0.11(-1.70%) |
Oct 28, 2014 | 6.534 | 6.771 | 6.470 | 6.771 | 121,592 | +0.31(+4.78%) |
Oct 27, 2014 | 6.412 | 6.470 | 6.477 | 6.463 | 69,437 | -0.01(-0.22%) |
Oct 24, 2014 | 6.463 | 6.513 | 6.319 | 6.477 | 72,242 | +0.04(+0.56%) |
Oct 23, 2014 | 6.420 | 6.534 | 6.384 | 6.441 | 49,750 | +0.11(+1.70%) |
Oct 22, 2014 | 6.477 | 6.527 | 6.319 | 6.333 | 62,761 | -0.16(-2.43%) |
Oct 21, 2014 | 6.513 | 6.556 | 6.341 | 6.491 | 52,174 | -0.02(-0.33%) |
Oct 20, 2014 | 6.305 | 6.542 | 6.305 | 6.513 | 45,944 | +0.17(+2.60%) |
Oct 17, 2014 | 6.606 | 6.606 | 6.326 | 6.348 | 93,674 | -0.14(-2.21%) |
Oct 16, 2014 | 6.412 | 6.610 | 6.412 | 6.491 | 82,762 | -0.01(-0.22%) |
Oct 15, 2014 | 6.455 | 6.585 | 6.405 | 6.506 | 132,754 | -0.04(-0.55%) |
Oct 14, 2014 | 6.506 | 6.628 | 6.384 | 6.542 | 90,585 | +0.13(+2.02%) |
Oct 13, 2014 | 6.197 | 6.463 | 6.197 | 6.412 | 88,448 | +0.20(+3.24%) |
Oct 10, 2014 | 6.290 | 6.506 | 6.183 | 6.211 | 89,943 | -0.12(-1.93%) |
Oct 09, 2014 | 6.470 | 6.470 | 6.312 | 6.333 | 56,334 | -0.16(-2.43%) |
Oct 08, 2014 | 6.319 | 6.491 | 6.256 | 6.491 | 62,959 | +0.14(+2.15%) |
Oct 07, 2014 | 6.477 | 6.585 | 6.333 | 6.355 | 68,592 | -0.14(-2.21%) |
Oct 06, 2014 | 6.542 | 6.578 | 6.463 | 6.499 | 32,911 | -0.01(-0.11%) |
Oct 03, 2014 | 6.570 | 6.570 | 6.427 | 6.506 | 92,511 | -0.01(-0.11%) |
Oct 02, 2014 | 6.283 | 6.542 | 6.276 | 6.513 | 111,635 | +0.22(+3.42%) |
Oct 01, 2014 | 6.348 | 6.534 | 6.240 | 6.297 | 89,888 | -0.04(-0.57%) |
Sep 30, 2014 | 6.484 | 6.520 | 6.326 | 6.333 | 141,986 | -0.14(-2.22%) |
Sep 29, 2014 | 6.362 | 6.520 | 6.362 | 6.477 | 64,600 | +0.05(+0.78%) |
Sep 26, 2014 | 6.297 | 6.463 | 6.297 | 6.427 | 47,303 | +0.13(+2.05%) |
Sep 25, 2014 | 6.333 | 6.341 | 6.226 | 6.297 | 68,572 | -0.03(-0.45%) |
Sep 24, 2014 | 6.283 | 6.401 | 6.269 | 6.326 | 76,790 | +0.04(+0.69%) |
Sep 23, 2014 | 6.247 | 6.391 | 6.236 | 6.283 | 132,388 | +0.01(+0.11%) |
Sep 22, 2014 | 6.312 | 6.384 | 6.262 | 6.276 | 111,164 | -0.10(-1.58%) |
Sep 19, 2014 | 6.384 | 6.384 | 6.276 | 6.376 | 123,819 | +0.01(+0.11%) |
Sep 18, 2014 | 6.319 | 6.457 | 6.312 | 6.369 | 51,453 | +0.09(+1.37%) |
Sep 17, 2014 | 6.233 | 6.369 | 6.132 | 6.283 | 71,344 | +0.07(+1.16%) |
Sep 16, 2014 | 6.175 | 6.276 | 6.096 | 6.211 | 54,856 | +0.00(+0.00%) |
Sep 15, 2014 | 6.218 | 6.240 | 6.119 | 6.211 | 101,023 | -0.03(-0.46%) |
Sep 12, 2014 | 6.247 | 6.262 | 6.082 | 6.240 | 115,286 | +0.01(+0.23%) |
Sep 11, 2014 | 6.211 | 6.262 | 6.111 | 6.226 | 102,735 | -0.01(-0.23%) |
Sep 10, 2014 | 6.269 | 6.326 | 6.226 | 6.240 | 64,720 | -0.03(-0.46%) |
Sep 09, 2014 | 6.341 | 6.341 | 6.262 | 6.269 | 52,121 | -0.10(-1.58%) |
Sep 08, 2014 | 6.369 | 6.412 | 6.312 | 6.369 | 58,297 | -0.02(-0.34%) |
Sep 05, 2014 | 6.326 | 6.477 | 6.319 | 6.391 | 42,472 | +0.06(+1.02%) |
Sep 04, 2014 | 6.434 | 6.520 | 6.326 | 6.326 | 53,315 | -0.10(-1.56%) |
Sep 03, 2014 | 6.585 | 6.599 | 6.427 | 6.427 | 48,818 | -0.14(-2.19%) |
Sep 02, 2014 | 6.621 | 6.624 | 6.549 | 6.570 | 30,530 | -0.04(-0.54%) |
Aug 29, 2014 | 6.506 | 6.606 | 6.606 | 6.606 | 87,038 | +0.10(+1.55%) |
Aug 28, 2014 | 6.556 | 6.618 | 6.499 | 6.506 | 33,573 | -0.11(-1.63%) |
Aug 27, 2014 | 6.621 | 6.649 | 6.499 | 6.613 | 60,672 | +0.00(+0.00%) |
Aug 26, 2014 | 6.563 | 6.700 | 6.497 | 6.613 | 60,768 | +0.04(+0.66%) |
Aug 25, 2014 | 6.534 | 6.628 | 6.474 | 6.570 | 46,728 | +0.04(+0.66%) |
Aug 22, 2014 | 6.700 | 6.775 | 6.499 | 6.527 | 52,432 | -0.14(-2.15%) |
Aug 21, 2014 | 6.369 | 6.736 | 6.328 | 6.671 | 269,388 | +0.28(+4.38%) |
Aug 20, 2014 | 6.463 | 6.527 | 6.355 | 6.391 | 81,363 | -0.11(-1.66%) |
Aug 19, 2014 | 6.685 | 6.714 | 6.470 | 6.499 | 81,317 | -0.16(-2.37%) |
Aug 18, 2014 | 6.779 | 6.786 | 6.635 | 6.657 | 49,055 | -0.08(-1.17%) |
Aug 15, 2014 | 6.807 | 6.814 | 6.534 | 6.736 | 76,463 | +0.01(+0.11%) |
Aug 14, 2014 | 6.728 | 6.736 | 6.642 | 6.728 | 33,351 | -0.02(-0.32%) |
Aug 13, 2014 | 6.757 | 6.865 | 6.671 | 6.750 | 58,637 | +0.01(+0.11%) |
Aug 12, 2014 | 6.836 | 6.893 | 6.728 | 6.743 | 23,240 | -0.15(-2.19%) |
Aug 11, 2014 | 6.700 | 6.929 | 6.692 | 6.893 | 43,650 | +0.22(+3.34%) |
Aug 08, 2014 | 6.585 | 6.707 | 6.585 | 6.671 | 40,270 | +0.07(+1.09%) |
Aug 07, 2014 | 6.628 | 6.721 | 6.513 | 6.599 | 42,256 | +0.00(+0.00%) |
Aug 06, 2014 | 6.664 | 6.756 | 6.534 | 6.599 | 46,098 | -0.12(-1.82%) |
Aug 05, 2014 | 6.778 | 6.828 | 6.684 | 6.721 | 36,196 | -0.09(-1.25%) |
Aug 04, 2014 | 6.657 | 6.856 | 6.551 | 6.806 | 63,001 | +0.15(+2.24%) |