Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 9.990 | 10.00 | 9.960 | 10.00 | 271,485 | +0.01(+0.10%) |
Oct 28, 2021 | 10.00 | 10.00 | 9.960 | 9.990 | 91,956 | -0.01(-0.10%) |
Oct 27, 2021 | 10.00 | 10.02 | 9.990 | 10.00 | 124,313 | -0.02(-0.20%) |
Oct 26, 2021 | 9.990 | 10.02 | 879,431 | +0.06(+0.60%) | ||
Oct 25, 2021 | 9.970 | 9.990 | 9.950 | 9.960 | 79,539 | +0.01(+0.10%) |
Oct 22, 2021 | 9.950 | 9.950 | 9.940 | 9.950 | 77,301 | +0.01(+0.10%) |
Oct 21, 2021 | 9.960 | 9.960 | 9.930 | 9.940 | 44,251 | +0.00(+0.00%) |
Oct 20, 2021 | 9.970 | 9.970 | 9.930 | 9.940 | 61,831 | +0.01(+0.10%) |
Oct 19, 2021 | 9.970 | 9.970 | 9.930 | 9.930 | 22,244 | -0.01(-0.10%) |
Oct 18, 2021 | 9.950 | 9.950 | 9.930 | 9.940 | 204,578 | +0.00(+0.00%) |
Oct 15, 2021 | 9.950 | 9.950 | 9.930 | 9.940 | 83,599 | +0.00(+0.00%) |
Oct 14, 2021 | 9.950 | 9.950 | 9.930 | 9.940 | 22,102 | +0.00(+0.00%) |
Oct 13, 2021 | 9.950 | 9.950 | 9.930 | 9.940 | 15,538 | -0.01(-0.05%) |
Oct 12, 2021 | 9.940 | 9.950 | 9.930 | 9.945 | 102,711 | +0.00(+0.00%) |
Oct 11, 2021 | 9.940 | 9.950 | 9.935 | 9.945 | 329,662 | -0.00(-0.04%) |
Oct 08, 2021 | 9.940 | 9.950 | 9.940 | 9.949 | 3,673 | +0.00(+0.04%) |
Oct 07, 2021 | 9.950 | 9.950 | 9.940 | 9.945 | 4,879 | +0.01(+0.05%) |
Oct 06, 2021 | 9.940 | 9.950 | 9.930 | 9.940 | 16,436 | -0.01(-0.10%) |
Oct 05, 2021 | 9.930 | 9.950 | 9.930 | 9.950 | 17,303 | +0.02(+0.20%) |
Oct 04, 2021 | 9.950 | 9.950 | 9.930 | 9.930 | 10,910 | -0.00(-0.05%) |
Oct 01, 2021 | 9.930 | 9.950 | 9.920 | 9.935 | 39,306 | +0.01(+0.10%) |
Sep 30, 2021 | 9.920 | 9.950 | 9.903 | 9.925 | 24,271 | -0.00(-0.05%) |
Sep 29, 2021 | 9.930 | 9.940 | 9.900 | 9.930 | 15,363 | +0.00(+0.00%) |
Sep 28, 2021 | 9.990 | 9.990 | 9.922 | 9.930 | 7,543 | -0.01(-0.10%) |
Sep 27, 2021 | 9.940 | 9.940 | 9.930 | 9.940 | 9,253 | +0.00(+0.00%) |
Sep 24, 2021 | 9.950 | 9.950 | 9.922 | 9.940 | 10,978 | -0.01(-0.05%) |
Sep 23, 2021 | 9.950 | 9.950 | 9.900 | 9.945 | 21,482 | +0.01(+0.10%) |
Sep 22, 2021 | 9.920 | 9.940 | 9.920 | 9.935 | 2,975 | -0.00(-0.05%) |
Sep 21, 2021 | 9.950 | 9.950 | 9.900 | 9.940 | 29,238 | +0.01(+0.15%) |
Sep 20, 2021 | 9.900 | 9.940 | 9.900 | 9.925 | 26,841 | +0.00(+0.00%) |
Sep 17, 2021 | 9.940 | 9.940 | 9.920 | 9.925 | 6,129 | -0.01(-0.15%) |
Sep 16, 2021 | 9.960 | 9.960 | 9.930 | 9.940 | 16,924 | +0.01(+0.10%) |
Sep 15, 2021 | 9.910 | 9.940 | 9.910 | 9.930 | 6,505 | +0.02(+0.20%) |
Sep 14, 2021 | 9.910 | 9.940 | 9.910 | 9.910 | 5,960 | -0.04(-0.40%) |
Sep 13, 2021 | 9.930 | 9.950 | 9.930 | 9.950 | 12,105 | +0.00(+0.03%) |
Sep 10, 2021 | 9.950 | 9.950 | 9.940 | 9.947 | 16,283 | +0.01(+0.07%) |
Sep 09, 2021 | 9.960 | 9.960 | 9.940 | 9.940 | 12,039 | +0.01(+0.10%) |
Sep 08, 2021 | 9.830 | 9.950 | 9.830 | 9.930 | 6,608 | -0.02(-0.20%) |
Sep 07, 2021 | 9.960 | 9.960 | 9.900 | 9.950 | 40,882 | +0.04(+0.35%) |
Sep 03, 2021 | 9.910 | 9.930 | 9.880 | 9.915 | 100,547 | +0.02(+0.25%) |
Sep 02, 2021 | 9.900 | 9.940 | 9.880 | 9.890 | 551,121 | +0.01(+0.10%) |
Sep 01, 2021 | 9.900 | 9.900 | 9.864 | 9.880 | 27,476 | -0.01(-0.10%) |
Aug 31, 2021 | 9.900 | 9.900 | 9.880 | 9.890 | 68,259 | +0.01(+0.10%) |
Aug 30, 2021 | 9.900 | 9.900 | 9.870 | 9.880 | 37,923 | -0.01(-0.10%) |
Aug 27, 2021 | 9.900 | 9.900 | 9.850 | 9.890 | 98,259 | +0.02(+0.20%) |
Aug 26, 2021 | 9.900 | 9.900 | 9.860 | 9.870 | 50,642 | +0.01(+0.10%) |
Aug 25, 2021 | 9.900 | 9.900 | 9.850 | 9.860 | 34,191 | +0.00(+0.00%) |
Aug 24, 2021 | 9.900 | 9.900 | 9.850 | 9.860 | 61,282 | -0.03(-0.30%) |
Aug 23, 2021 | 9.840 | 9.891 | 9.800 | 9.890 | 209,391 | +0.04(+0.41%) |
Aug 20, 2021 | 9.850 | 9.900 | 9.840 | 9.850 | 37,761 | +0.00(+0.05%) |
Aug 19, 2021 | 9.890 | 9.890 | 9.840 | 9.845 | 28,182 | -0.04(-0.46%) |
Aug 18, 2021 | 9.850 | 9.892 | 9.850 | 9.890 | 43,348 | +0.01(+0.08%) |
Aug 17, 2021 | 9.850 | 9.900 | 9.850 | 9.883 | 96,152 | +0.01(+0.13%) |
Aug 16, 2021 | 9.940 | 9.940 | 9.840 | 9.870 | 754,940 | -0.01(-0.10%) |
Aug 13, 2021 | 9.900 | 9.900 | 9.858 | 9.880 | 10,971 | +0.01(+0.10%) |
Aug 12, 2021 | 9.930 | 9.930 | 9.850 | 9.870 | 74,912 | +0.00(+0.00%) |
Aug 11, 2021 | 9.870 | 9.940 | 9.850 | 9.870 | 95,594 | -0.01(-0.10%) |
Aug 10, 2021 | 9.950 | 9.950 | 9.870 | 9.880 | 107,688 | -0.02(-0.20%) |
Aug 09, 2021 | 9.940 | 9.950 | 9.880 | 9.900 | 55,624 | +0.04(+0.41%) |
Aug 06, 2021 | 9.940 | 9.940 | 9.840 | 9.860 | 76,567 | +0.00(+0.00%) |
Aug 05, 2021 | 9.950 | 9.950 | 9.840 | 9.860 | 217,455 | -0.04(-0.40%) |
Aug 04, 2021 | 9.950 | 9.950 | 9.870 | 9.900 | 38,434 | +0.03(+0.30%) |
Aug 03, 2021 | 9.950 | 9.950 | 9.850 | 9.870 | 16,335 | +0.01(+0.10%) |