Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 49,000 | +0.01(+8.33%) |
Oct 30, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Oct 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Oct 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | -0.01(-7.69%) |
Oct 22, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 115,000 | +0.01(+8.33%) |
Oct 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,000 | -0.01(-14.29%) |
Oct 18, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 36,250 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 79,000 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 124,500 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 43,000 | -0.00(-6.67%) |
Oct 12, 2018 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 172,500 | +0.00(+7.14%) |
Oct 11, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 88,999 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 02, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 149,000 | +0.00(+7.14%) |
Sep 28, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 251,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 76,000 | +0.01(+7.69%) |
Sep 25, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 40,000 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Sep 20, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 85,000 | -0.01(-14.29%) |
Sep 18, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Sep 17, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 65,100 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,700 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,550 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 46,500 | +0.01(+23.08%) |
Sep 11, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Sep 07, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
Sep 05, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Aug 28, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 69,000 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 64,000 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 129,940 | +0.01(+15.38%) |
Aug 23, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 53,940 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 51,000 | -0.01(-7.14%) |
Aug 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Aug 16, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 74,000 | +0.01(+23.08%) |
Aug 14, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,125 | -0.01(-7.14%) |
Aug 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
Aug 07, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 65,000 | -0.01(-13.33%) |
Aug 03, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) |