Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 691.25 | 696.00 | 656.25 | 656.25 | 6,282 | -28.75(-4.20%) |
Oct 28, 2010 | 661.50 | 697.25 | 637.75 | 685.00 | 14,923 | +53.00(+8.39%) |
Oct 27, 2010 | 624.25 | 655.00 | 587.50 | 632.00 | 10,552 | -15.75(-2.43%) |
Oct 25, 2010 | 637.50 | 687.50 | 627.50 | 647.75 | 21,724 | +11.50(+1.81%) |
Oct 22, 2010 | 537.50 | 640.00 | 534.75 | 636.25 | 24,943 | +86.25(+15.68%) |
Oct 21, 2010 | 581.25 | 587.50 | 531.00 | 550.00 | 8,494 | +7.50(+1.38%) |
Oct 20, 2010 | 524.25 | 560.25 | 524.25 | 542.50 | 6,623 | +5.00(+0.93%) |
Oct 19, 2010 | 534.25 | 567.50 | 519.25 | 537.50 | 20,052 | -37.50(-6.52%) |
Oct 18, 2010 | 518.25 | 594.25 | 506.50 | 575.00 | 18,721 | +48.75(+9.26%) |
Oct 15, 2010 | 547.50 | 547.50 | 505.25 | 526.25 | 7,969 | -18.50(-3.40%) |
Oct 14, 2010 | 579.50 | 582.50 | 532.00 | 544.75 | 9,532 | -20.75(-3.67%) |
Oct 13, 2010 | 603.75 | 603.75 | 556.25 | 565.50 | 10,381 | -14.50(-2.50%) |
Oct 12, 2010 | 584.00 | 596.50 | 559.00 | 580.00 | 24,540 | -32.50(-5.31%) |
Oct 11, 2010 | 482.50 | 616.75 | 475.50 | 612.50 | 19,294 | +130.00(+26.94%) |
Oct 08, 2010 | 482.50 | 491.00 | 475.50 | 482.50 | 12,229 | -4.50(-0.92%) |
Oct 07, 2010 | 491.25 | 497.50 | 465.50 | 487.00 | 8 | -52.00(-9.65%) |
Oct 06, 2010 | 536.00 | 551.75 | 510.00 | 539.00 | 15,195 | -2.75(-0.51%) |
Oct 05, 2010 | 537.25 | 592.00 | 497.00 | 541.75 | 80 | +25.50(+4.94%) |
Oct 04, 2010 | 502.50 | 525.00 | 463.00 | 516.25 | 20,119 | +16.25(+3.25%) |
Oct 01, 2010 | 500.00 | 521.00 | 426.25 | 500.00 | 38,568 | +111.75(+28.78%) |
Sep 30, 2010 | 386.25 | 389.55 | 375.25 | 388.25 | 2,220 | +6.00(+1.57%) |
Sep 29, 2010 | 382.75 | 391.75 | 376.50 | 382.25 | 1,749 | +1.00(+0.26%) |
Sep 28, 2010 | 387.50 | 391.90 | 376.25 | 381.25 | 2,902 | -6.25(-1.61%) |
Sep 27, 2010 | 387.00 | 403.73 | 360.00 | 387.50 | 8,718 | +35.00(+9.93%) |
Sep 24, 2010 | 343.75 | 354.50 | 341.75 | 352.50 | 3,411 | +12.50(+3.68%) |
Sep 23, 2010 | 336.25 | 346.75 | 332.50 | 340.00 | 1,805 | +2.00(+0.59%) |
Sep 22, 2010 | 332.50 | 347.00 | 326.25 | 338.00 | 5,074 | +10.50(+3.21%) |
Sep 21, 2010 | 345.25 | 349.00 | 316.25 | 327.50 | 6,079 | -17.50(-5.07%) |
Sep 20, 2010 | 330.00 | 346.25 | 315.75 | 345.00 | 7,683 | +17.50(+5.34%) |
Sep 17, 2010 | 327.50 | 337.25 | 308.75 | 327.50 | 5,236 | +30.00(+10.08%) |
Sep 15, 2010 | 260.25 | 304.50 | 254.25 | 297.50 | 15,483 | +40.00(+15.53%) |
Sep 14, 2010 | 212.50 | 262.50 | 212.25 | 257.50 | 12,423 | +46.50(+22.04%) |
Sep 13, 2010 | 208.75 | 212.00 | 207.00 | 211.00 | 1,543 | +4.50(+2.18%) |
Sep 10, 2010 | 203.75 | 207.50 | 203.75 | 206.50 | 248 | +4.25(+2.10%) |
Sep 09, 2010 | 206.25 | 206.50 | 201.25 | 202.25 | 468 | -1.50(-0.74%) |
Sep 08, 2010 | 200.50 | 218.75 | 196.75 | 203.75 | 2,989 | +5.75(+2.90%) |
Sep 07, 2010 | 191.25 | 200.00 | 191.25 | 198.00 | 2,504 | +8.00(+4.21%) |
Sep 03, 2010 | 191.00 | 191.00 | 186.25 | 190.00 | 1,274 | -1.00(-0.52%) |
Sep 02, 2010 | 188.00 | 193.00 | 184.50 | 191.00 | 1,017 | +0.00(+0.00%) |
Sep 01, 2010 | 190.00 | 193.00 | 188.00 | 191.00 | 459 | +1.50(+0.79%) |
Aug 31, 2010 | 190.00 | 190.00 | 186.75 | 189.50 | 229 | +0.75(+0.40%) |
Aug 30, 2010 | 187.75 | 190.00 | 187.75 | 188.75 | 331 | +0.00(+0.00%) |
Aug 27, 2010 | 188.75 | 190.75 | 185.97 | 188.75 | 447 | -1.50(-0.79%) |
Aug 26, 2010 | 188.75 | 190.25 | 185.75 | 190.25 | 255 | +2.50(+1.33%) |
Aug 25, 2010 | 187.00 | 189.25 | 183.25 | 187.75 | 789 | +0.50(+0.27%) |
Aug 24, 2010 | 186.25 | 189.75 | 185.00 | 187.25 | 1,340 | +1.00(+0.54%) |
Aug 23, 2010 | 192.25 | 197.50 | 186.25 | 186.25 | 492 | -2.50(-1.32%) |
Aug 20, 2010 | 191.00 | 192.50 | 183.75 | 188.75 | 1,140 | -2.25(-1.18%) |
Aug 19, 2010 | 185.50 | 193.00 | 183.75 | 191.00 | 2,480 | +8.10(+4.43%) |
Aug 18, 2010 | 184.00 | 184.25 | 181.50 | 182.90 | 196 | +3.65(+2.04%) |
Aug 17, 2010 | 182.75 | 185.00 | 179.25 | 179.25 | 250 | -0.50(-0.28%) |
Aug 16, 2010 | 180.75 | 181.75 | 179.00 | 179.75 | 219 | -0.00(-0.00%) |
Aug 13, 2010 | 179.75 | 184.00 | 179.00 | 179.75 | 135 | -6.00(-3.23%) |
Aug 12, 2010 | 179.75 | 185.75 | 179.75 | 185.75 | 312 | +6.50(+3.63%) |
Aug 11, 2010 | 180.25 | 181.25 | 178.25 | 179.25 | 673 | -4.00(-2.18%) |
Aug 10, 2010 | 181.25 | 183.75 | 178.25 | 183.25 | 355 | +0.50(+0.27%) |
Aug 09, 2010 | 182.50 | 185.50 | 182.50 | 182.75 | 124 | +0.00(+0.00%) |
Aug 06, 2010 | 182.75 | 186.25 | 178.75 | 182.75 | 149 | -4.74(-2.53%) |
Aug 05, 2010 | 184.75 | 187.50 | 183.25 | 187.50 | 492 | +3.50(+1.90%) |
Aug 04, 2010 | 186.25 | 188.50 | 180.25 | 184.00 | 1,021 | +1.75(+0.96%) |
Aug 03, 2010 | 182.50 | 182.75 | 176.25 | 182.25 | 540 | -0.50(-0.27%) |