Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.289 | 6.509 | 6.221 | 6.221 | 47,612 | -0.00(-0.07%) |
Oct 29, 2020 | 6.162 | 6.297 | 6.111 | 6.225 | 25,582 | +0.07(+1.17%) |
Oct 28, 2020 | 6.306 | 6.416 | 6.128 | 6.153 | 21,189 | -0.23(-3.58%) |
Oct 27, 2020 | 6.348 | 6.416 | 6.331 | 6.382 | 20,788 | -0.04(-0.66%) |
Oct 26, 2020 | 6.255 | 6.475 | 6.221 | 6.424 | 46,274 | +0.11(+1.74%) |
Oct 23, 2020 | 6.495 | 6.495 | 6.289 | 6.314 | 25,401 | +0.01(+0.13%) |
Oct 22, 2020 | 6.348 | 6.450 | 6.280 | 6.306 | 26,457 | +0.01(+0.13%) |
Oct 21, 2020 | 6.306 | 6.365 | 6.238 | 6.297 | 14,653 | +0.07(+1.09%) |
Oct 20, 2020 | 6.128 | 6.306 | 6.128 | 6.230 | 27,961 | +0.07(+1.10%) |
Oct 19, 2020 | 6.272 | 6.424 | 6.120 | 6.162 | 17,641 | -0.08(-1.22%) |
Oct 16, 2020 | 6.297 | 6.323 | 6.238 | 6.238 | 25,873 | -0.08(-1.34%) |
Oct 15, 2020 | 6.221 | 6.374 | 6.187 | 6.323 | 20,808 | +0.11(+1.77%) |
Oct 14, 2020 | 6.314 | 6.378 | 6.196 | 6.213 | 17,063 | -0.14(-2.13%) |
Oct 13, 2020 | 6.196 | 6.416 | 6.170 | 6.348 | 49,845 | +0.19(+3.16%) |
Oct 12, 2020 | 6.145 | 6.280 | 6.145 | 6.153 | 33,629 | +0.02(+0.28%) |
Oct 09, 2020 | 6.238 | 6.306 | 6.137 | 6.137 | 16,894 | -0.08(-1.23%) |
Oct 08, 2020 | 6.247 | 6.255 | 6.175 | 6.213 | 36,182 | -0.03(-0.41%) |
Oct 07, 2020 | 6.162 | 6.297 | 6.094 | 6.238 | 56,300 | +0.18(+2.93%) |
Oct 06, 2020 | 6.213 | 6.272 | 6.060 | 6.060 | 40,400 | -0.12(-1.92%) |
Oct 05, 2020 | 6.187 | 6.230 | 6.179 | 6.179 | 23,315 | +0.02(+0.27%) |
Oct 02, 2020 | 6.060 | 6.230 | 6.060 | 6.162 | 33,198 | +0.06(+0.97%) |
Oct 01, 2020 | 6.043 | 6.187 | 6.043 | 6.103 | 46,047 | -0.01(-0.14%) |
Sep 30, 2020 | 6.213 | 6.238 | 6.094 | 6.111 | 11,888 | -0.07(-1.10%) |
Sep 29, 2020 | 6.247 | 6.314 | 6.103 | 6.179 | 13,082 | -0.03(-0.41%) |
Sep 28, 2020 | 6.264 | 6.280 | 6.204 | 6.204 | 15,544 | +0.05(+0.83%) |
Sep 25, 2020 | 6.086 | 6.297 | 6.086 | 6.153 | 21,147 | +0.00(+0.00%) |
Sep 24, 2020 | 5.857 | 6.179 | 5.857 | 6.153 | 32,499 | +0.29(+4.91%) |
Sep 23, 2020 | 5.891 | 6.077 | 5.764 | 5.866 | 410,639 | +0.00(+0.00%) |
Sep 22, 2020 | 6.213 | 6.213 | 5.866 | 5.866 | 44,142 | -0.30(-4.94%) |
Sep 21, 2020 | 6.297 | 6.297 | 6.145 | 6.170 | 42,814 | -0.18(-2.80%) |
Sep 18, 2020 | 6.568 | 6.568 | 6.340 | 6.348 | 113,064 | -0.14(-2.09%) |
Sep 17, 2020 | 6.433 | 6.602 | 6.424 | 6.484 | 19,461 | -0.05(-0.78%) |
Sep 16, 2020 | 6.441 | 6.619 | 6.357 | 6.534 | 32,207 | +0.18(+2.80%) |
Sep 15, 2020 | 6.627 | 6.627 | 6.357 | 6.357 | 12,023 | -0.23(-3.47%) |
Sep 14, 2020 | 6.374 | 6.619 | 6.374 | 6.585 | 14,306 | +0.23(+3.60%) |
Sep 11, 2020 | 6.390 | 6.416 | 6.306 | 6.357 | 33,671 | +0.02(+0.27%) |
Sep 10, 2020 | 6.534 | 6.534 | 6.323 | 6.340 | 14,174 | -0.26(-3.97%) |
Sep 09, 2020 | 6.323 | 6.661 | 6.323 | 6.602 | 17,852 | +0.28(+4.42%) |
Sep 08, 2020 | 6.323 | 6.492 | 6.255 | 6.323 | 32,466 | -0.06(-0.93%) |
Sep 04, 2020 | 6.433 | 6.452 | 6.238 | 6.382 | 37,569 | +0.05(+0.80%) |
Sep 03, 2020 | 6.357 | 6.399 | 6.255 | 6.331 | 21,464 | +0.02(+0.27%) |
Sep 02, 2020 | 6.153 | 6.407 | 6.153 | 6.314 | 11,973 | +0.12(+1.91%) |
Sep 01, 2020 | 6.196 | 6.475 | 6.145 | 6.196 | 15,636 | +0.05(+0.83%) |
Aug 31, 2020 | 6.264 | 6.754 | 6.145 | 6.145 | 65,511 | -0.15(-2.42%) |
Aug 28, 2020 | 6.348 | 6.390 | 6.264 | 6.297 | 45,840 | -0.02(-0.27%) |
Aug 27, 2020 | 6.297 | 6.348 | 6.297 | 6.314 | 13,233 | +0.06(+0.95%) |
Aug 26, 2020 | 6.280 | 6.314 | 6.238 | 6.255 | 17,728 | +0.06(+0.96%) |
Aug 25, 2020 | 6.340 | 6.382 | 6.196 | 6.196 | 17,965 | -0.09(-1.48%) |
Aug 24, 2020 | 6.213 | 6.331 | 6.213 | 6.289 | 12,568 | +0.08(+1.23%) |
Aug 21, 2020 | 6.357 | 6.357 | 6.187 | 6.213 | 41,232 | -0.17(-2.65%) |
Aug 20, 2020 | 6.357 | 6.407 | 6.357 | 6.382 | 3,498 | -0.03(-0.53%) |
Aug 19, 2020 | 6.407 | 6.606 | 6.390 | 6.416 | 10,119 | +0.02(+0.26%) |
Aug 18, 2020 | 6.629 | 6.629 | 6.399 | 6.399 | 15,517 | -0.28(-4.18%) |
Aug 17, 2020 | 6.738 | 6.780 | 6.611 | 6.678 | 16,707 | -0.13(-1.87%) |
Aug 14, 2020 | 6.670 | 6.856 | 6.670 | 6.805 | 22,093 | +0.09(+1.39%) |
Aug 13, 2020 | 6.890 | 6.907 | 6.585 | 6.712 | 44,906 | -0.26(-3.76%) |
Aug 12, 2020 | 7.144 | 7.144 | 6.856 | 6.975 | 21,655 | -0.05(-0.72%) |
Aug 11, 2020 | 7.364 | 7.364 | 6.831 | 7.025 | 48,285 | -0.03(-0.48%) |
Aug 10, 2020 | 6.708 | 7.160 | 6.708 | 7.059 | 37,512 | +0.42(+6.30%) |
Aug 07, 2020 | 6.365 | 6.641 | 6.318 | 6.641 | 31,922 | +0.28(+4.34%) |
Aug 06, 2020 | 6.315 | 6.457 | 6.210 | 6.365 | 16,977 | +0.05(+0.79%) |
Aug 05, 2020 | 6.214 | 6.315 | 6.114 | 6.315 | 20,627 | +0.15(+2.44%) |
Aug 04, 2020 | 6.206 | 6.352 | 6.122 | 6.164 | 11,813 | -0.03(-0.54%) |