(TSX: BNKL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 16.88 | 0 | -0.10(-0.59%) | |||
| Oct 26, 2023 | 16.98 | 0 | -1.20(-6.60%) | |||
| Oct 11, 2023 | 18.18 | 0 | +0.19(+1.06%) | |||
| Oct 10, 2023 | 18.04 | 18.04 | 17.99 | 17.99 | 1,720 | +0.09(+0.50%) |
| Oct 06, 2023 | 17.90 | 0 | -0.56(-3.03%) | |||
| Sep 29, 2023 | 18.46 | 0 | -0.88(-4.55%) | |||
| Sep 20, 2023 | 19.34 | 0 | +0.07(+0.36%) | |||
| Sep 19, 2023 | 19.27 | 19.27 | 19.27 | 19.27 | 100 | -0.25(-1.28%) |
| Sep 15, 2023 | 19.52 | 54 | +0.02(+0.10%) | |||
| Sep 14, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 208 | +0.31(+1.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
