Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 15.10 | 15.10 | 15.10 | 15.10 | 1,365 | +0.37(+2.51%) |
| Oct 26, 2012 | 14.73 | 14.73 | 14.73 | 0 | -1.42(-8.79%) | |
| Oct 19, 2012 | 16.15 | 16.15 | 16.15 | 0 | +0.68(+4.40%) | |
| Oct 12, 2012 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.19(-1.21%) |
| Oct 11, 2012 | 15.66 | 15.66 | 15.66 | 15.66 | 200 | -0.67(-4.10%) |
| Oct 04, 2012 | 16.33 | 16.33 | 16.33 | 0 | -0.07(-0.43%) | |
| Oct 03, 2012 | 16.40 | 16.40 | 16.40 | 16.40 | 156 | +0.53(+3.34%) |
| Sep 28, 2012 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.52(+3.39%) |
| Sep 26, 2012 | 15.35 | 15.35 | 15.35 | 481 | -0.21(-1.32%) | |
| Sep 18, 2012 | 15.55 | 15.55 | 15.55 | 0 | +0.54(+3.63%) | |
| Sep 13, 2012 | 15.01 | 15.01 | 15.01 | 0 | +0.29(+1.97%) | |
| Sep 11, 2012 | 14.72 | 14.72 | 14.72 | 0 | +0.21(+1.45%) | |
| Sep 07, 2012 | 14.51 | 14.51 | 14.51 | 0 | +0.58(+4.16%) | |
| Sep 06, 2012 | 13.93 | 13.93 | 13.93 | 13.93 | 200 | +0.45(+3.34%) |
| Sep 05, 2012 | 13.49 | 13.49 | 13.48 | 13.48 | 1,856 | -1.19(-8.11%) |
| Aug 28, 2012 | 14.67 | 14.67 | 14.67 | 0 | +0.35(+2.44%) | |
| Aug 27, 2012 | 14.32 | 14.34 | 14.32 | 14.32 | 5,372 | -0.38(-2.55%) |
| Aug 16, 2012 | 14.70 | 14.70 | 14.70 | 0 | +0.29(+2.05%) | |
| Aug 08, 2012 | 14.40 | 14.40 | 14.40 | 0 | -0.20(-1.37%) | |
| Aug 03, 2012 | 14.60 | 14.60 | 14.60 | 0 | +0.53(+3.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
