Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 22.17 | 22.17 | 22.17 | 0 | -0.60(-2.64%) | |
| Oct 26, 2017 | 22.77 | 22.77 | 22.77 | 0 | +0.28(+1.24%) | |
| Oct 19, 2017 | 22.49 | 22.49 | 22.49 | 0 | +1.98(+9.65%) | |
| Oct 05, 2017 | 20.51 | 20.51 | 20.51 | 0 | -0.27(-1.30%) | |
| Sep 25, 2017 | 20.78 | 20.78 | 20.78 | 0 | -0.92(-4.24%) | |
| Sep 12, 2017 | 21.70 | 21.70 | 21.70 | 0 | +0.66(+3.14%) | |
| Sep 06, 2017 | 21.04 | 21.04 | 21.04 | 41 | -0.81(-3.71%) | |
| Aug 29, 2017 | 21.85 | 21.85 | 21.85 | 50 | +0.01(+0.05%) | |
| Aug 17, 2017 | 21.84 | 21.84 | 21.84 | 0 | +0.41(+1.91%) | |
| Aug 16, 2017 | 21.43 | 21.43 | 21.43 | 21.43 | 407 | -0.13(-0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
