Buzzi Spa ADR (OP: BZZUY )
21.80
+0.50
(+2.35%)
Streaming Delayed Price
Updated: 12:01 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2020 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) | |
| Oct 28, 2020 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) | |
| Sep 22, 2020 | 11.61 | 11.61 | 11.61 | 0 | -0.74(-5.99%) | |
| Sep 21, 2020 | 12.35 | 12.35 | 12.35 | 21 | +0.00(+0.00%) | |
| Sep 18, 2020 | 12.35 | 12.35 | 12.35 | 10 | +0.00(+0.00%) | |
| Sep 14, 2020 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | |
| Sep 11, 2020 | 12.35 | 12.35 | 12.35 | 12.35 | 400 | +0.35(+2.92%) |
| Sep 09, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Sep 08, 2020 | 12.00 | 12.00 | 12.00 | 40 | +0.00(+0.00%) | |
| Sep 04, 2020 | 12.00 | 12.00 | 12.00 | 35 | +0.00(+0.00%) | |
| Sep 03, 2020 | 12.00 | 12.00 | 12.00 | 5 | +0.00(+0.00%) | |
| Sep 01, 2020 | 12.00 | 12.00 | 12.00 | 0 | -0.63(-4.99%) | |
| Aug 28, 2020 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | |
| Aug 27, 2020 | 12.63 | 12.63 | 12.63 | 15 | +0.00(+0.00%) | |
| Aug 25, 2020 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | |
| Aug 24, 2020 | 12.63 | 12.63 | 12.63 | 5 | +0.00(+0.00%) | |
| Aug 21, 2020 | 12.63 | 12.63 | 12.63 | 5 | +0.00(+0.00%) | |
| Aug 20, 2020 | 12.63 | 12.63 | 12.63 | 5 | +0.00(+0.00%) | |
| Aug 17, 2020 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | |
| Aug 14, 2020 | 12.63 | 12.63 | 12.63 | 80 | +0.00(+0.00%) | |
| Aug 13, 2020 | 12.67 | 12.67 | 12.63 | 12.63 | 260 | +0.01(+0.04%) |
| Aug 12, 2020 | 12.57 | 12.62 | 12.57 | 12.62 | 402 | +0.53(+4.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
