Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 953.11 | 984.38 | 944.59 | 968.75 | 0 | +14.66(+1.54%) |
Oct 30, 2008 | 939.38 | 963.23 | 928.50 | 954.09 | 0 | +24.00(+2.58%) |
Oct 29, 2008 | 939.51 | 969.97 | 922.26 | 930.09 | 0 | -10.42(-1.11%) |
Oct 28, 2008 | 848.92 | 940.51 | 845.27 | 940.51 | 0 | +91.59(+10.79%) |
Oct 27, 2008 | 874.28 | 893.78 | 846.75 | 848.92 | 0 | -27.85(-3.18%) |
Oct 24, 2008 | 895.22 | 896.30 | 852.85 | 876.77 | 0 | -31.34(-3.45%) |
Oct 23, 2008 | 899.08 | 922.83 | 858.44 | 908.11 | 0 | +11.33(+1.26%) |
Oct 22, 2008 | 951.67 | 951.67 | 875.81 | 896.78 | 0 | -58.27(-6.10%) |
Oct 21, 2008 | 980.40 | 985.44 | 952.47 | 955.05 | 0 | -30.35(-3.08%) |
Oct 20, 2008 | 943.51 | 985.40 | 943.51 | 985.40 | 0 | +44.85(+4.77%) |
Oct 17, 2008 | 942.29 | 984.64 | 918.74 | 940.55 | 0 | -5.88(-0.62%) |
Oct 16, 2008 | 909.53 | 947.71 | 865.83 | 946.43 | 0 | +38.59(+4.25%) |
Oct 15, 2008 | 994.60 | 994.60 | 903.99 | 907.84 | 0 | -90.17(-9.03%) |
Oct 14, 2008 | 1010 | 1044 | 972.07 | 998.01 | 0 | -5.34(-0.53%) |
Oct 13, 2008 | 912.75 | 1007 | 912.75 | 1003 | 0 | +104.13(+11.58%) |
Oct 10, 2008 | 902.31 | 936.36 | 839.80 | 899.22 | 0 | -10.70(-1.18%) |
Oct 09, 2008 | 988.42 | 1005 | 909.86 | 909.92 | 0 | -75.02(-7.62%) |
Oct 08, 2008 | 988.91 | 1020 | 970.97 | 984.94 | 0 | -11.29(-1.13%) |
Oct 07, 2008 | 1058 | 1073 | 996.23 | 996.23 | 0 | -60.66(-5.74%) |
Oct 06, 2008 | 1098 | 1098 | 1009 | 1057 | 0 | -42.34(-3.85%) |
Oct 03, 2008 | 1115 | 1154 | 1098 | 1099 | 0 | -15.05(-1.35%) |
Oct 02, 2008 | 1161 | 1161 | 1111 | 1114 | 0 | -46.78(-4.03%) |
Oct 01, 2008 | 1164 | 1167 | 1141 | 1161 | 0 | -3.68(-0.32%) |
Sep 30, 2008 | 1114 | 1168 | 1114 | 1165 | 0 | +58.32(+5.27%) |
Sep 29, 2008 | 1209 | 1209 | 1106 | 1106 | 0 | -106.85(-8.81%) |
Sep 26, 2008 | 1198 | 1216 | 1189 | 1213 | 0 | +4.09(+0.34%) |
Sep 25, 2008 | 1188 | 1220 | 1188 | 1209 | 0 | +23.31(+1.97%) |
Sep 24, 2008 | 1189 | 1197 | 1180 | 1186 | 0 | -2.35(-0.20%) |
Sep 23, 2008 | 1208 | 1221 | 1187 | 1188 | 0 | -18.87(-1.56%) |
Sep 22, 2008 | 1255 | 1255 | 1206 | 1207 | 0 | -47.99(-3.82%) |
Sep 19, 2008 | 1213 | 1265 | 1213 | 1255 | 0 | +48.57(+4.03%) |
Sep 18, 2008 | 1157 | 1209 | 1134 | 1207 | 0 | +50.12(+4.33%) |
Sep 17, 2008 | 1210 | 1210 | 1156 | 1156 | 0 | -57.21(-4.71%) |
Sep 16, 2008 | 1188 | 1214 | 1170 | 1214 | 0 | +20.90(+1.75%) |
Sep 15, 2008 | 1251 | 1251 | 1193 | 1193 | 0 | -59.00(-4.71%) |
Sep 12, 2008 | 1246 | 1255 | 1234 | 1252 | 0 | +2.65(+0.21%) |
Sep 11, 2008 | 1229 | 1250 | 1212 | 1249 | 0 | +17.01(+1.38%) |
Sep 10, 2008 | 1228 | 1244 | 1222 | 1232 | 0 | +7.53(+0.61%) |
Sep 09, 2008 | 1268 | 1269 | 1225 | 1225 | 0 | -43.28(-3.41%) |
Sep 08, 2008 | 1250 | 1274 | 1247 | 1268 | 0 | +25.48(+2.05%) |
Sep 05, 2008 | 1233 | 1245 | 1217 | 1242 | 0 | +5.48(+0.44%) |
Sep 04, 2008 | 1272 | 1272 | 1233 | 1237 | 0 | -38.15(-2.99%) |
Sep 03, 2008 | 1277 | 1281 | 1266 | 1275 | 0 | -2.60(-0.20%) |
Sep 02, 2008 | 1288 | 1303 | 1272 | 1278 | 0 | -10.91(-0.85%) |
Sep 01, 2008 | 1288 | 1288 | 1288 | 1288 | 0 | +5.66(+0.44%) |
Aug 29, 2008 | 1296 | 1298 | 1283 | 1283 | 0 | -17.85(-1.37%) |
Aug 28, 2008 | 1284 | 1301 | 1284 | 1301 | 0 | +19.02(+1.48%) |
Aug 27, 2008 | 1271 | 1285 | 1270 | 1282 | 0 | +10.15(+0.80%) |
Aug 26, 2008 | 1267 | 1276 | 1263 | 1272 | 0 | +4.67(+0.37%) |
Aug 25, 2008 | 1290 | 1290 | 1265 | 1267 | 0 | -25.36(-1.96%) |
Aug 22, 2008 | 1278 | 1293 | 1278 | 1292 | 0 | +14.48(+1.13%) |
Aug 21, 2008 | 1271 | 1281 | 1265 | 1278 | 0 | +3.18(+0.25%) |
Aug 20, 2008 | 1267 | 1276 | 1261 | 1275 | 0 | +7.85(+0.62%) |
Aug 19, 2008 | 1277 | 1277 | 1263 | 1267 | 0 | -11.91(-0.93%) |
Aug 18, 2008 | 1298 | 1300 | 1275 | 1279 | 0 | -19.60(-1.51%) |
Aug 15, 2008 | 1294 | 1302 | 1291 | 1298 | 0 | +5.27(+0.41%) |
Aug 14, 2008 | 1282 | 1300 | 1277 | 1293 | 0 | +7.10(+0.55%) |
Aug 13, 2008 | 1289 | 1294 | 1275 | 1286 | 0 | -3.76(-0.29%) |
Aug 12, 2008 | 1305 | 1305 | 1286 | 1290 | 0 | -15.73(-1.21%) |
Aug 11, 2008 | 1294 | 1313 | 1291 | 1305 | 0 | +9.00(+0.69%) |
Aug 08, 2008 | 1266 | 1298 | 1262 | 1296 | 0 | +30.25(+2.39%) |
Aug 07, 2008 | 1287 | 1287 | 1264 | 1266 | 0 | -23.12(-1.79%) |
Aug 06, 2008 | 1284 | 1292 | 1276 | 1289 | 0 | +4.31(+0.34%) |
Aug 05, 2008 | 1255 | 1285 | 1255 | 1285 | 0 | +35.87(+2.87%) |
Aug 04, 2008 | 1260 | 1260 | 1247 | 1249 | 0 | -11.30(-0.90%) |