Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 9.950 | 10.38 | 9.700 | 10.24 | 167,948 | +1.37(+15.45%) |
Oct 28, 2010 | 9.200 | 9.200 | 8.820 | 8.870 | 49,187 | -0.37(-4.00%) |
Oct 27, 2010 | 9.880 | 9.980 | 9.150 | 9.240 | 54,056 | -0.70(-7.04%) |
Oct 25, 2010 | 9.990 | 10.05 | 9.674 | 9.940 | 33,741 | +0.03(+0.30%) |
Oct 22, 2010 | 9.840 | 9.970 | 9.790 | 9.910 | 17,714 | +0.13(+1.33%) |
Oct 21, 2010 | 10.10 | 10.20 | 9.608 | 9.780 | 41,654 | -0.28(-2.78%) |
Oct 20, 2010 | 10.05 | 10.30 | 9.810 | 10.06 | 30,837 | +0.07(+0.70%) |
Oct 19, 2010 | 10.73 | 10.74 | 9.790 | 9.990 | 122,918 | -0.76(-7.07%) |
Oct 18, 2010 | 11.25 | 11.37 | 10.73 | 10.75 | 62,918 | -0.38(-3.41%) |
Oct 15, 2010 | 11.52 | 11.52 | 10.98 | 11.13 | 37,313 | -0.10(-0.89%) |
Oct 14, 2010 | 11.17 | 11.39 | 10.64 | 11.23 | 35,673 | +0.01(+0.09%) |
Oct 13, 2010 | 11.74 | 11.81 | 11.12 | 11.22 | 30,999 | -0.32(-2.77%) |
Oct 12, 2010 | 11.23 | 11.64 | 11.20 | 11.54 | 59,925 | +0.29(+2.58%) |
Oct 11, 2010 | 11.73 | 11.78 | 11.07 | 11.25 | 31,983 | -0.36(-3.10%) |
Oct 08, 2010 | 11.66 | 12.00 | 11.60 | 11.61 | 103,414 | -0.02(-0.17%) |
Oct 07, 2010 | 11.13 | 11.81 | 11.13 | 11.63 | 91,537 | +0.61(+5.54%) |
Oct 06, 2010 | 11.08 | 11.45 | 10.27 | 11.02 | 88,024 | -0.04(-0.36%) |
Oct 05, 2010 | 10.78 | 11.12 | 10.78 | 11.06 | 99,543 | +0.55(+5.23%) |
Oct 04, 2010 | 9.990 | 10.70 | 9.917 | 10.51 | 137,707 | +0.71(+7.24%) |
Oct 01, 2010 | 9.700 | 9.800 | 9.530 | 9.800 | 31,592 | +0.20(+2.08%) |
Sep 30, 2010 | 9.480 | 9.720 | 9.450 | 9.600 | 51,702 | +0.08(+0.84%) |
Sep 29, 2010 | 9.450 | 9.520 | 9.170 | 9.520 | 17,046 | +0.07(+0.74%) |
Sep 28, 2010 | 9.500 | 9.500 | 9.110 | 9.450 | 15,290 | -0.03(-0.32%) |
Sep 27, 2010 | 9.420 | 9.550 | 9.070 | 9.480 | 67,659 | +0.09(+0.96%) |
Sep 24, 2010 | 9.260 | 9.422 | 9.150 | 9.390 | 18,306 | +0.43(+4.80%) |
Sep 23, 2010 | 9.050 | 9.273 | 8.960 | 8.960 | 13,456 | -0.13(-1.43%) |
Sep 22, 2010 | 9.290 | 9.290 | 9.050 | 9.090 | 5,183 | -0.18(-1.94%) |
Sep 21, 2010 | 8.980 | 9.410 | 8.980 | 9.270 | 66,518 | +0.30(+3.34%) |
Sep 20, 2010 | 9.030 | 9.030 | 8.830 | 8.970 | 22,696 | -0.04(-0.44%) |
Sep 17, 2010 | 8.540 | 9.190 | 8.530 | 9.010 | 95,543 | +0.65(+7.78%) |
Sep 15, 2010 | 8.110 | 8.450 | 7.980 | 8.360 | 37,625 | +0.25(+3.08%) |
Sep 14, 2010 | 8.010 | 8.160 | 8.010 | 8.110 | 19,905 | -0.14(-1.70%) |
Sep 13, 2010 | 8.580 | 8.580 | 8.200 | 8.250 | 37,413 | +0.15(+1.85%) |
Sep 10, 2010 | 8.340 | 8.340 | 8.070 | 8.100 | 25,473 | -0.06(-0.74%) |
Sep 09, 2010 | 8.470 | 8.669 | 8.088 | 8.160 | 12,514 | -0.23(-2.74%) |
Sep 08, 2010 | 8.600 | 8.700 | 8.270 | 8.390 | 28,775 | +0.28(+3.45%) |
Sep 07, 2010 | 8.370 | 8.620 | 8.020 | 8.110 | 49,950 | -0.27(-3.22%) |
Sep 03, 2010 | 8.352 | 8.430 | 8.165 | 8.380 | 14,027 | +0.05(+0.60%) |
Sep 02, 2010 | 8.430 | 8.450 | 8.140 | 8.330 | 52,778 | -0.16(-1.88%) |
Sep 01, 2010 | 8.200 | 8.490 | 8.079 | 8.490 | 29,665 | +0.38(+4.69%) |
Aug 31, 2010 | 7.980 | 8.750 | 7.980 | 8.110 | 90,077 | +0.21(+2.66%) |
Aug 30, 2010 | 7.800 | 8.275 | 7.800 | 7.900 | 52,355 | +0.09(+1.15%) |
Aug 27, 2010 | 7.590 | 7.850 | 7.440 | 7.810 | 77,696 | +0.29(+3.86%) |
Aug 26, 2010 | 7.530 | 7.560 | 7.440 | 7.520 | 41,232 | +0.05(+0.67%) |
Aug 25, 2010 | 7.510 | 7.520 | 7.375 | 7.470 | 25,947 | -0.06(-0.80%) |
Aug 24, 2010 | 7.700 | 7.720 | 7.500 | 7.530 | 41,270 | -0.23(-2.96%) |
Aug 23, 2010 | 8.090 | 8.090 | 7.710 | 7.760 | 48,105 | +0.26(+3.47%) |
Aug 20, 2010 | 7.710 | 8.490 | 7.500 | 7.500 | 45,776 | -0.25(-3.23%) |
Aug 19, 2010 | 8.020 | 8.160 | 7.740 | 7.750 | 38,370 | -0.34(-4.20%) |
Aug 18, 2010 | 8.420 | 8.420 | 8.000 | 8.090 | 24,431 | -0.36(-4.26%) |
Aug 17, 2010 | 8.060 | 8.470 | 8.000 | 8.450 | 58,381 | +0.47(+5.89%) |
Aug 16, 2010 | 7.820 | 8.310 | 7.800 | 7.980 | 79,617 | +0.20(+2.57%) |
Aug 13, 2010 | 7.970 | 8.280 | 7.780 | 7.780 | 89,559 | -0.16(-2.02%) |
Aug 12, 2010 | 7.500 | 8.040 | 7.500 | 7.940 | 92,871 | +0.36(+4.75%) |
Aug 11, 2010 | 7.990 | 7.990 | 7.500 | 7.580 | 155,142 | -0.42(-5.25%) |
Aug 10, 2010 | 7.820 | 8.060 | 7.820 | 8.000 | 66,220 | +0.12(+1.52%) |
Aug 09, 2010 | 8.000 | 8.090 | 7.770 | 7.880 | 59,805 | -0.11(-1.38%) |
Aug 06, 2010 | 8.260 | 9.080 | 7.580 | 7.990 | 264,600 | -0.35(-4.20%) |
Aug 05, 2010 | 8.280 | 8.730 | 8.120 | 8.340 | 49,719 | +0.00(+0.00%) |
Aug 04, 2010 | 8.350 | 8.410 | 8.240 | 8.340 | 17,412 | +0.01(+0.12%) |
Aug 03, 2010 | 8.500 | 8.550 | 8.220 | 8.330 | 50,645 | -0.29(-3.36%) |