Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUR )

1.930 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5400 0.5400 0.4850 0.5300 37,100 +0.00(+0.00%)
Oct 29, 2020 0.5100 0.5300 0.4850 0.5300 7,000 +0.03(+6.00%)
Oct 28, 2020 0.4900 0.5100 0.4800 0.5000 18,399 -0.03(-5.66%)
Oct 27, 2020 0.5500 0.5500 0.5300 0.5300 53,004 +0.00(+0.00%)
Oct 26, 2020 0.5500 0.5500 0.5100 0.5300 22,511 +0.02(+3.92%)
Oct 23, 2020 0.5000 0.5100 0.5000 0.5100 4,500 +0.01(+2.00%)
Oct 22, 2020 0.5000 0.5000 0.5000 0.5000 5,500 -0.01(-1.96%)
Oct 21, 2020 0.5000 0.5500 0.4800 0.5100 83,202 +0.02(+3.03%)
Oct 20, 2020 0.4950 0.5000 0.4850 0.4950 35,263 -0.01(-1.00%)
Oct 19, 2020 0.5000 0.5000 0.5000 0.5000 10,499 +0.00(+0.00%)
Oct 16, 2020 0.5000 0.5000 0.5000 0.5000 13,000 +0.00(+0.00%)
Oct 15, 2020 0.5300 0.5500 0.5000 0.5000 78,378 -0.04(-7.41%)
Oct 14, 2020 0.5200 0.5400 0.5100 0.5400 19,500 +0.02(+3.85%)
Oct 13, 2020 0.5300 0.5300 0.5100 0.5200 14,900 -0.03(-5.45%)
Oct 09, 2020 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Oct 08, 2020 0.5700 0.5900 0.5700 0.5900 12,200 +0.00(+0.00%)
Oct 07, 2020 0.5300 0.5900 0.5300 0.5900 13,525 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.