Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 7.780 | 7.800 | 7.540 | 7.580 | 54,837 | -0.22(-2.82%) |
Oct 30, 2007 | 7.710 | 8.010 | 7.510 | 7.800 | 29,773 | +0.00(+0.00%) |
Oct 29, 2007 | 7.770 | 7.900 | 7.610 | 7.800 | 38,196 | +0.00(+0.00%) |
Oct 26, 2007 | 8.000 | 8.000 | 7.280 | 7.800 | 176,033 | -0.16(-2.01%) |
Oct 25, 2007 | 7.880 | 8.050 | 7.650 | 7.960 | 48,438 | +0.31(+4.05%) |
Oct 24, 2007 | 8.000 | 8.250 | 7.600 | 7.650 | 111,672 | +0.04(+0.53%) |
Oct 23, 2007 | 7.430 | 7.860 | 7.250 | 7.610 | 57,940 | +0.17(+2.28%) |
Oct 22, 2007 | 7.090 | 7.440 | 7.090 | 7.440 | 40,600 | +0.34(+4.79%) |
Oct 19, 2007 | 6.900 | 7.330 | 6.898 | 7.100 | 99,350 | +0.25(+3.65%) |
Oct 18, 2007 | 6.700 | 6.920 | 6.650 | 6.850 | 132,357 | +0.09(+1.33%) |
Oct 17, 2007 | 6.540 | 6.760 | 6.530 | 6.760 | 29,825 | +0.12(+1.81%) |
Oct 16, 2007 | 6.500 | 6.660 | 6.410 | 6.640 | 107,638 | +0.12(+1.84%) |
Oct 15, 2007 | 6.510 | 6.690 | 6.500 | 6.520 | 102,530 | -0.01(-0.15%) |
Oct 12, 2007 | 6.550 | 6.660 | 6.500 | 6.530 | 50,331 | -0.02(-0.31%) |
Oct 11, 2007 | 6.680 | 6.770 | 6.490 | 6.550 | 109,113 | -0.27(-3.96%) |
Oct 10, 2007 | 6.740 | 6.860 | 6.630 | 6.820 | 53,787 | +0.23(+3.49%) |
Oct 09, 2007 | 6.440 | 6.730 | 6.370 | 6.590 | 86,193 | +0.15(+2.33%) |
Oct 08, 2007 | 6.550 | 6.680 | 6.410 | 6.440 | 43,358 | -0.17(-2.57%) |
Oct 05, 2007 | 6.580 | 6.890 | 6.570 | 6.610 | 41,277 | +0.03(+0.46%) |
Oct 04, 2007 | 6.460 | 6.850 | 6.310 | 6.580 | 126,494 | +0.25(+3.95%) |
Oct 03, 2007 | 6.520 | 6.520 | 6.320 | 6.330 | 24,617 | -0.17(-2.62%) |
Oct 02, 2007 | 6.420 | 6.700 | 6.310 | 6.500 | 52,937 | +0.12(+1.88%) |
Oct 01, 2007 | 6.700 | 6.830 | 6.270 | 6.380 | 63,640 | -0.37(-5.48%) |
Sep 28, 2007 | 6.810 | 6.880 | 6.514 | 6.750 | 57,299 | -0.14(-2.03%) |
Sep 27, 2007 | 6.920 | 7.020 | 6.780 | 6.890 | 10,165 | -0.05(-0.68%) |
Sep 26, 2007 | 6.920 | 7.100 | 6.830 | 6.938 | 10,474 | +0.05(+0.69%) |
Sep 25, 2007 | 7.160 | 7.200 | 6.770 | 6.890 | 11,192 | -0.11(-1.57%) |
Sep 24, 2007 | 6.930 | 7.380 | 6.520 | 7.000 | 70,232 | +0.20(+2.94%) |
Sep 21, 2007 | 6.750 | 6.850 | 6.470 | 6.800 | 57,108 | -0.23(-3.27%) |
Sep 20, 2007 | 7.570 | 7.570 | 6.900 | 7.030 | 44,168 | -0.52(-6.89%) |
Sep 19, 2007 | 6.670 | 7.700 | 6.560 | 7.550 | 95,960 | +0.96(+14.57%) |
Sep 18, 2007 | 6.400 | 6.590 | 6.340 | 6.590 | 33,890 | +0.30(+4.77%) |
Sep 17, 2007 | 6.690 | 6.690 | 6.290 | 6.290 | 21,450 | -0.36(-5.41%) |
Sep 14, 2007 | 6.630 | 6.810 | 6.450 | 6.650 | 57,390 | +0.04(+0.61%) |
Sep 13, 2007 | 6.340 | 6.610 | 6.320 | 6.610 | 19,189 | +0.35(+5.59%) |
Sep 12, 2007 | 6.320 | 6.430 | 6.260 | 6.260 | 63,500 | -0.06(-0.95%) |
Sep 11, 2007 | 6.420 | 6.460 | 6.280 | 6.320 | 26,121 | +0.03(+0.48%) |
Sep 10, 2007 | 6.740 | 6.740 | 6.270 | 6.290 | 52,878 | -0.39(-5.84%) |
Sep 07, 2007 | 6.870 | 6.870 | 6.500 | 6.680 | 136,244 | -0.26(-3.75%) |
Sep 06, 2007 | 6.910 | 6.990 | 6.860 | 6.940 | 40,576 | +0.03(+0.43%) |
Sep 05, 2007 | 6.940 | 7.030 | 6.770 | 6.910 | 29,734 | +0.00(+0.00%) |
Sep 04, 2007 | 6.400 | 7.100 | 6.270 | 6.910 | 188,478 | +0.55(+8.65%) |
Aug 31, 2007 | 6.380 | 6.380 | 6.340 | 6.360 | 19,204 | -0.01(-0.16%) |
Aug 30, 2007 | 6.372 | 6.430 | 6.350 | 6.370 | 17,592 | +0.00(+0.00%) |
Aug 29, 2007 | 6.362 | 6.380 | 6.330 | 6.370 | 43,400 | +0.00(+0.00%) |
Aug 28, 2007 | 6.360 | 6.380 | 6.330 | 6.370 | 34,026 | +0.01(+0.16%) |
Aug 27, 2007 | 6.320 | 6.400 | 6.320 | 6.360 | 45,744 | -0.04(-0.63%) |
Aug 24, 2007 | 6.340 | 6.440 | 6.340 | 6.400 | 40,988 | +0.01(+0.16%) |
Aug 23, 2007 | 6.500 | 6.590 | 6.260 | 6.390 | 71,306 | -0.10(-1.54%) |
Aug 22, 2007 | 6.670 | 6.700 | 6.450 | 6.490 | 36,876 | +0.02(+0.31%) |
Aug 21, 2007 | 6.500 | 6.580 | 6.460 | 6.470 | 11,453 | -0.03(-0.46%) |
Aug 20, 2007 | 6.510 | 6.690 | 6.275 | 6.500 | 85,284 | +0.00(+0.00%) |
Aug 17, 2007 | 6.615 | 6.650 | 6.440 | 6.500 | 64,418 | +0.07(+1.09%) |
Aug 16, 2007 | 6.920 | 6.920 | 6.250 | 6.430 | 40,509 | -0.32(-4.74%) |
Aug 15, 2007 | 6.800 | 6.830 | 6.690 | 6.750 | 13,441 | -0.11(-1.60%) |
Aug 14, 2007 | 6.950 | 7.100 | 6.660 | 6.860 | 54,289 | -0.02(-0.29%) |
Aug 13, 2007 | 6.660 | 7.190 | 6.600 | 6.880 | 81,758 | +0.36(+5.52%) |
Aug 10, 2007 | 7.880 | 7.980 | 6.290 | 6.520 | 101,322 | -1.32(-16.84%) |
Aug 09, 2007 | 8.240 | 8.530 | 7.770 | 7.840 | 44,504 | -0.42(-5.08%) |
Aug 08, 2007 | 7.950 | 8.660 | 7.950 | 8.260 | 164,526 | +0.39(+4.96%) |
Aug 07, 2007 | 7.740 | 8.030 | 7.610 | 7.870 | 41,680 | +0.33(+4.38%) |
Aug 06, 2007 | 7.770 | 8.000 | 7.500 | 7.540 | 21,412 | -0.34(-4.31%) |
Aug 03, 2007 | 7.850 | 8.180 | 7.850 | 7.880 | 15,914 | -0.02(-0.25%) |
Aug 02, 2007 | 8.450 | 8.580 | 7.880 | 7.900 | 20,652 | -0.54(-6.40%) |