Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500 | +0.00(+0.00%) |
| Oct 21, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Oct 14, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Oct 12, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-15.25%) | |
| Oct 09, 2015 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 680,000 | +0.00(+47.50%) |
| Oct 02, 2015 | 0.0004 | 0.0004 | 0.0004 | 4 | +0.00(+0.00%) | |
| Sep 22, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Sep 21, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,653 | +0.00(+0.00%) |
| Sep 18, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 | +0.00(+0.00%) |
| Sep 17, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,000 | +0.00(+0.00%) |
| Sep 14, 2015 | 0.0004 | 0.0004 | 0.0004 | 8 | +0.00(+0.00%) | |
| Aug 31, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Aug 26, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Aug 18, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
| Aug 14, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+66.67%) | |
| Aug 05, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
