Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0206 -0.0015 (-6.79%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.0260 0.0260 0.0260 0.0260 6,000 +0.00(+18.18%)
Oct 30, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Oct 29, 2007 0.0220 0.0220 0.0220 0.0220 40,000 +0.00(+10.00%)
Oct 26, 2007 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 25, 2007 0.0260 0.0260 0.0200 0.0200 10,000 -0.01(-23.08%)
Oct 24, 2007 0.0260 0.0260 0.0260 0.0260 500 +0.00(+13.04%)
Oct 23, 2007 0.0230 0.0230 0.0230 0.0230 0 -0.01(-17.86%)
Oct 19, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 18, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 17, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 16, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 15, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 12, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 11, 2007 0.0250 0.0280 0.0250 0.0280 20,000 +0.01(+27.27%)
Oct 10, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Oct 09, 2007 0.0220 0.0220 0.0220 0.0220 50,000 -0.00(-12.00%)
Oct 08, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 05, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2007 0.0210 0.0250 0.0210 0.0250 411,000 +0.00(+19.05%)
Oct 03, 2007 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Oct 02, 2007 0.0210 0.0210 0.0210 0.0210 484,000 +0.00(+0.00%)
Oct 01, 2007 0.0210 0.0210 0.0210 0.0210 125,000 -0.00(-19.23%)
Sep 28, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 27, 2007 0.0260 0.0270 0.0260 0.0260 364,900 +0.00(+0.00%)
Sep 26, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 25, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 24, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 21, 2007 0.0200 0.0260 0.0200 0.0260 52,500 +0.00(+0.00%)
Sep 20, 2007 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+0.00%)
Sep 19, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 18, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 17, 2007 0.0250 0.0260 0.0250 0.0260 16,000 +0.00(+0.00%)
Sep 14, 2007 0.0240 0.0260 0.0210 0.0260 175,000 +0.00(+8.33%)
Sep 13, 2007 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 12, 2007 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Sep 11, 2007 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 10, 2007 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Sep 07, 2007 0.0240 0.0240 0.0240 0.0240 60,000 +0.00(+14.29%)
Sep 06, 2007 0.0250 0.0300 0.0210 0.0210 708,500 -0.01(-30.00%)
Sep 05, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2007 0.0250 0.0300 0.0250 0.0300 6,000 +0.00(+0.00%)
Aug 30, 2007 0.0260 0.0300 0.0240 0.0300 265,400 +0.00(+15.38%)
Aug 29, 2007 0.0220 0.0300 0.0220 0.0260 4,300 -0.00(-13.33%)
Aug 28, 2007 0.0260 0.0300 0.0230 0.0300 276,000 -0.00(-10.71%)
Aug 27, 2007 0.0320 0.0340 0.0320 0.0336 200,000 +0.00(+1.82%)
Aug 24, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 23, 2007 0.0330 0.0330 0.0330 0.0330 180,000 +0.00(+0.00%)
Aug 22, 2007 0.0340 0.0340 0.0330 0.0330 102,000 +0.00(+10.00%)
Aug 21, 2007 0.0300 0.0300 0.0280 0.0300 155,000 +0.00(+15.38%)
Aug 20, 2007 0.0260 0.0260 0.0260 0.0260 184,000 -0.00(-7.14%)
Aug 17, 2007 0.0280 0.0280 0.0280 0.0280 60,000 -0.00(-6.67%)
Aug 16, 2007 0.0280 0.0300 0.0280 0.0300 11,000 +0.00(+3.45%)
Aug 15, 2007 0.0340 0.0390 0.0290 0.0290 701,000 -0.01(-23.68%)
Aug 14, 2007 0.0380 0.0380 0.0380 0.0380 5,000 -0.01(-13.64%)
Aug 13, 2007 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Aug 10, 2007 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Aug 09, 2007 0.0420 0.0440 0.0400 0.0440 29,000 +0.00(+4.76%)
Aug 08, 2007 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Aug 07, 2007 0.0420 0.0420 0.0420 0.0420 5,000 +0.00(+5.00%)
Aug 06, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2007 0.0400 0.0430 0.0400 0.0400 5,500 -0.00(-6.98%)
Aug 02, 2007 0.0340 0.0430 0.0340 0.0430 8,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.