Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.7325 | 0.7700 | 0.7255 | 0.7300 | 106,053 | -0.06(-7.43%) |
Oct 28, 2022 | 0.7800 | 0.8071 | 0.7800 | 0.7886 | 34,604 | -0.01(-1.17%) |
Oct 27, 2022 | 0.8000 | 0.8000 | 0.7800 | 0.7979 | 54,433 | -0.01(-1.77%) |
Oct 26, 2022 | 0.7800 | 0.8400 | 0.7601 | 0.8123 | 73,739 | +0.05(+6.69%) |
Oct 25, 2022 | 0.7710 | 0.7879 | 0.7501 | 0.7614 | 50,400 | -0.02(-3.04%) |
Oct 24, 2022 | 0.8100 | 0.8100 | 0.7400 | 0.7853 | 74,387 | -0.03(-3.36%) |
Oct 21, 2022 | 0.7771 | 0.8126 | 0.7267 | 0.8126 | 67,660 | +0.03(+4.46%) |
Oct 20, 2022 | 0.7196 | 0.7900 | 0.7100 | 0.7779 | 73,645 | +0.07(+10.18%) |
Oct 19, 2022 | 0.6820 | 0.7174 | 0.6820 | 0.7060 | 40,450 | +0.02(+3.50%) |
Oct 18, 2022 | 0.6545 | 0.7098 | 0.6545 | 0.6821 | 62,499 | -0.00(-0.04%) |
Oct 17, 2022 | 0.7453 | 0.7453 | 0.6600 | 0.6824 | 93,469 | -0.03(-3.87%) |
Oct 14, 2022 | 0.7400 | 0.7500 | 0.6901 | 0.7099 | 25,809 | -0.02(-2.77%) |
Oct 13, 2022 | 0.6900 | 0.7399 | 0.6717 | 0.7301 | 24,398 | +0.02(+2.11%) |
Oct 12, 2022 | 0.6900 | 0.7399 | 0.6619 | 0.7150 | 99,384 | +0.01(+2.04%) |
Oct 11, 2022 | 0.6800 | 0.7200 | 0.6324 | 0.7007 | 158,697 | +0.02(+3.04%) |
Oct 10, 2022 | 0.7644 | 0.7666 | 0.6701 | 0.6800 | 123,326 | -0.06(-8.11%) |
Oct 07, 2022 | 0.7493 | 0.7493 | 0.7000 | 0.7400 | 87,652 | -0.01(-1.24%) |
Oct 06, 2022 | 0.7550 | 0.7784 | 0.7300 | 0.7493 | 272,207 | -0.01(-1.42%) |
Oct 05, 2022 | 0.7598 | 0.7979 | 0.7204 | 0.7601 | 232,057 | +0.00(+0.04%) |
Oct 04, 2022 | 0.7960 | 0.8060 | 0.7500 | 0.7598 | 40,645 | +0.01(+0.66%) |
Oct 03, 2022 | 0.8100 | 0.8199 | 0.7100 | 0.7548 | 120,691 | -0.08(-9.06%) |
Sep 30, 2022 | 0.8300 | 0.8900 | 0.8100 | 0.8300 | 73,496 | -0.02(-2.47%) |
Sep 29, 2022 | 0.8474 | 0.8849 | 0.8307 | 0.8510 | 25,933 | -0.01(-1.61%) |
Sep 28, 2022 | 0.8200 | 0.8700 | 0.8200 | 0.8649 | 51,312 | +0.05(+6.67%) |
Sep 27, 2022 | 0.7700 | 0.8407 | 0.7601 | 0.8108 | 52,037 | +0.05(+6.68%) |
Sep 26, 2022 | 0.7900 | 0.8000 | 0.7200 | 0.7600 | 77,211 | -0.02(-2.58%) |
Sep 23, 2022 | 0.8202 | 0.8218 | 0.7700 | 0.7801 | 88,041 | -0.06(-7.52%) |
Sep 22, 2022 | 0.8725 | 0.9000 | 0.8402 | 0.8435 | 44,053 | -0.06(-6.15%) |
Sep 21, 2022 | 0.9119 | 0.9299 | 0.8800 | 0.8988 | 32,936 | -0.03(-3.33%) |
Sep 20, 2022 | 0.9700 | 0.9700 | 0.8806 | 0.9298 | 60,839 | -0.05(-4.62%) |
Sep 19, 2022 | 0.9600 | 0.9900 | 0.9300 | 0.9748 | 46,830 | +0.02(+1.57%) |
Sep 16, 2022 | 0.9600 | 1.028 | 0.9300 | 0.9597 | 94,798 | -0.06(-5.91%) |
Sep 15, 2022 | 1.040 | 1.040 | 1.000 | 1.020 | 21,200 | -0.01(-0.97%) |
Sep 14, 2022 | 1.030 | 1.050 | 1.010 | 1.030 | 25,149 | +0.03(+3.00%) |
Sep 13, 2022 | 1.000 | 1.020 | 0.9700 | 1.000 | 99,934 | -0.04(-4.31%) |
Sep 12, 2022 | 1.020 | 1.057 | 1.020 | 1.045 | 57,619 | +0.03(+3.47%) |
Sep 09, 2022 | 1.050 | 1.070 | 1.000 | 1.010 | 49,013 | -0.04(-3.81%) |
Sep 08, 2022 | 1.020 | 1.090 | 1.010 | 1.050 | 46,898 | +0.02(+1.94%) |
Sep 07, 2022 | 1.070 | 1.070 | 1.020 | 1.030 | 62,002 | -0.04(-3.74%) |
Sep 06, 2022 | 1.050 | 1.100 | 1.030 | 1.070 | 79,163 | +0.05(+4.90%) |
Sep 02, 2022 | 0.9800 | 1.070 | 0.9800 | 1.020 | 55,695 | +0.01(+0.99%) |
Sep 01, 2022 | 0.9800 | 1.040 | 0.9756 | 1.010 | 99,697 | -0.03(-2.88%) |
Aug 31, 2022 | 1.230 | 1.250 | 1.010 | 1.040 | 471,502 | -0.16(-13.33%) |
Aug 30, 2022 | 1.190 | 1.230 | 1.170 | 1.200 | 95,749 | +0.01(+0.84%) |
Aug 29, 2022 | 1.150 | 1.220 | 1.150 | 1.190 | 101,693 | -0.04(-3.25%) |
Aug 26, 2022 | 1.250 | 1.280 | 1.180 | 1.230 | 123,565 | -0.01(-0.81%) |
Aug 25, 2022 | 1.190 | 1.260 | 1.150 | 1.240 | 95,593 | +0.10(+8.77%) |
Aug 24, 2022 | 1.090 | 1.190 | 1.090 | 1.140 | 105,947 | +0.04(+3.64%) |
Aug 23, 2022 | 1.130 | 1.130 | 1.090 | 1.100 | 50,394 | -0.03(-2.65%) |
Aug 22, 2022 | 1.120 | 1.150 | 1.110 | 1.130 | 121,022 | -0.07(-5.83%) |
Aug 19, 2022 | 1.210 | 1.230 | 1.130 | 1.200 | 99,418 | -0.04(-3.23%) |
Aug 18, 2022 | 1.280 | 1.290 | 1.190 | 1.240 | 161,653 | -0.05(-3.88%) |
Aug 17, 2022 | 1.280 | 1.300 | 1.220 | 1.290 | 471,765 | +0.11(+9.32%) |
Aug 16, 2022 | 1.180 | 1.203 | 1.147 | 1.180 | 99,507 | +0.01(+1.04%) |
Aug 15, 2022 | 1.130 | 1.199 | 1.020 | 1.168 | 163,348 | +0.04(+3.35%) |
Aug 12, 2022 | 1.010 | 1.140 | 1.010 | 1.130 | 73,974 | +0.12(+11.88%) |
Aug 11, 2022 | 1.050 | 1.140 | 1.000 | 1.010 | 236,977 | -0.04(-3.81%) |
Aug 10, 2022 | 1.000 | 1.050 | 0.9301 | 1.050 | 63,461 | +0.10(+10.53%) |
Aug 09, 2022 | 1.040 | 1.040 | 0.9000 | 0.9500 | 103,723 | -0.08(-8.21%) |
Aug 08, 2022 | 1.030 | 1.079 | 1.010 | 1.035 | 88,718 | +0.01(+1.47%) |
Aug 05, 2022 | 1.100 | 1.100 | 0.9608 | 1.020 | 107,447 | -0.09(-8.11%) |
Aug 04, 2022 | 0.9500 | 1.130 | 0.9400 | 1.110 | 266,375 | +0.20(+21.60%) |
Aug 03, 2022 | 0.9400 | 0.9500 | 0.8900 | 0.9128 | 51,498 | -0.02(-2.34%) |
Aug 02, 2022 | 0.9300 | 0.9500 | 0.9002 | 0.9347 | 35,641 | +0.01(+1.56%) |