Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 119,249 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 114,150 | +0.01(+7.69%) |
Oct 27, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 247,535 | -0.01(-7.14%) |
Oct 26, 2022 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 512,566 | +0.01(+16.67%) |
Oct 25, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 32,078 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 210,234 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,400 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 6,967 | +0.00(+9.09%) |
Oct 19, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 365,920 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0550 | 0.1150 | 0.0550 | 0.0550 | 2,921,955 | -0.00(-8.33%) |
Oct 17, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 90,230 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 56,354 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,830 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 27,049 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 41,649 | -0.01(-7.69%) |
Oct 07, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 22,343 | +0.01(+8.33%) |
Oct 05, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 119,977 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 424,413 | -0.01(-7.69%) |
Oct 03, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 60,895 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 17,436 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 84,644 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 443,912 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 125,538 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 92,543 | +0.01(+8.33%) |
Sep 23, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 223,308 | -0.01(-14.29%) |
Sep 22, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 125,336 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 92,516 | -0.00(-6.67%) |
Sep 20, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 136,033 | +0.00(+7.14%) |
Sep 19, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 29,780 | -0.00(-6.67%) |
Sep 16, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 173,557 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 71,990 | -0.01(-6.25%) |
Sep 14, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 235,745 | +0.01(+6.67%) |
Sep 13, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 561,741 | -0.01(-11.76%) |
Sep 12, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 257,043 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 185,861 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 384,206 | +0.00(+0.00%) |
Sep 07, 2022 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 466,919 | -0.00(-5.56%) |
Sep 06, 2022 | 0.1100 | 0.1150 | 0.0900 | 0.0900 | 1,759,654 | -0.02(-18.18%) |
Sep 02, 2022 | 0.1100 | 0 | +0.02(+22.22%) | |||
Sep 01, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 1,472,640 | +0.01(+12.50%) |
Aug 31, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 189,073 | +0.01(+6.67%) |
Aug 30, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 286,702 | -0.01(-6.25%) |
Aug 29, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 496,139 | +0.01(+14.29%) |
Aug 26, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 870,241 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 238,425 | +0.01(+7.69%) |
Aug 24, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 198,745 | -0.01(-7.14%) |
Aug 23, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 217,300 | +0.01(+7.69%) |
Aug 22, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 81,696 | -0.01(-7.14%) |
Aug 19, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 45,235 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 118,687 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 127,075 | +0.01(+7.69%) |
Aug 16, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 84,667 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 347,758 | +0.01(+18.18%) |
Aug 12, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 123,818 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 168,100 | +0.00(+10.00%) |
Aug 10, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,831 | +0.01(+11.11%) |
Aug 09, 2022 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 413,722 | -0.01(-18.18%) |
Aug 08, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 81,313 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 55,012 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 20,227 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 107,218 | +0.00(+0.00%) |