Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.8400 0.8900 0.8400 0.8900 5,500 +0.04(+4.71%)
Oct 28, 2011 0.8800 0.9000 0.8500 0.8500 77,000 -0.01(-1.16%)
Oct 27, 2011 0.9000 0.9000 0.8600 0.8600 57,000 -0.04(-4.44%)
Oct 26, 2011 0.9100 0.9100 0.8800 0.9000 60,000 +0.02(+2.27%)
Oct 25, 2011 0.8800 0.8800 0.8800 0.8800 1,000 -0.06(-6.38%)
Oct 24, 2011 0.9200 0.9600 0.9200 0.9400 22,000 +0.07(+8.05%)
Oct 21, 2011 0.8800 0.8800 0.8700 0.8700 12,000 -0.02(-2.25%)
Oct 20, 2011 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Oct 19, 2011 0.8900 0.8900 0.8900 0.8900 11,000 +0.02(+2.30%)
Oct 18, 2011 0.9000 0.9000 0.8700 0.8700 13,000 -0.06(-6.45%)
Oct 17, 2011 0.8800 0.9300 0.8800 0.9300 37,100 +0.03(+3.33%)
Oct 14, 2011 0.9200 0.9200 0.9000 0.9000 35,300 -0.02(-2.17%)
Oct 13, 2011 0.9200 0.9200 0.9200 0.9200 19,000 -0.02(-2.13%)
Oct 12, 2011 0.9200 0.9400 0.8800 0.9400 142,765 +0.00(+0.00%)
Oct 11, 2011 0.9100 0.9400 0.8800 0.9400 79,350 +0.03(+3.30%)
Oct 07, 2011 0.9100 0.9100 0.9100 0.9100 2,000 +0.03(+3.41%)
Oct 06, 2011 0.9300 0.9300 0.8700 0.8800 36,000 +0.03(+3.53%)
Oct 05, 2011 0.8500 0.8900 0.8500 0.8500 59,750 +0.00(+0.00%)
Oct 04, 2011 0.8900 0.8900 0.8400 0.8500 89,720 -0.05(-5.56%)
Oct 03, 2011 0.9000 0.9500 0.8700 0.9000 75,650 +0.00(+0.00%)
Sep 30, 2011 0.8700 0.9000 0.8500 0.9000 29,855 +0.03(+3.45%)
Sep 29, 2011 0.9400 0.9500 0.8700 0.8700 44,630 -0.03(-3.33%)
Sep 28, 2011 0.9800 1.000 0.9000 0.9000 227,130 -0.05(-5.26%)
Sep 27, 2011 0.8200 0.9800 0.8200 0.9500 476,966 +0.12(+14.46%)
Sep 26, 2011 0.7600 0.8300 0.7600 0.8300 22,000 +0.07(+9.21%)
Sep 23, 2011 0.8000 0.8000 0.7600 0.7600 4,000 -0.04(-5.00%)
Sep 22, 2011 0.8000 0.8000 0.8000 0.8000 124,400 +0.00(+0.00%)
Sep 21, 2011 0.8500 0.8500 0.8000 0.8000 23,000 -0.05(-5.88%)
Sep 20, 2011 0.8500 0.8600 0.8500 0.8500 54,000 -0.01(-1.16%)
Sep 19, 2011 0.8600 0.8600 0.8500 0.8600 63,675 -0.03(-3.37%)
Sep 16, 2011 0.8300 0.8900 0.8300 0.8900 114,752 +0.09(+11.25%)
Sep 15, 2011 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 14, 2011 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 13, 2011 0.8000 0.8000 0.8000 0.8000 10,250 +0.01(+1.27%)
Sep 12, 2011 0.8400 0.8400 0.7900 0.7900 100,000 -0.06(-7.06%)
Sep 09, 2011 0.8300 0.8500 0.8300 0.8500 29,625 +0.02(+2.41%)
Sep 08, 2011 0.8500 0.8500 0.8300 0.8300 72,250 +0.00(+0.00%)
Sep 07, 2011 0.8400 0.8400 0.8300 0.8300 50,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.