Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 4.580 | 4.580 | 4.450 | 4.450 | 0 | -0.11(-2.41%) |
Oct 30, 2013 | 4.610 | 4.610 | 4.560 | 4.560 | 0 | +0.03(+0.66%) |
Oct 29, 2013 | 4.511 | 4.550 | 4.500 | 4.530 | 0 | +0.00(+0.00%) |
Oct 28, 2013 | 4.700 | 4.700 | 4.530 | 4.530 | 0 | -0.02(-0.44%) |
Oct 25, 2013 | 4.700 | 4.700 | 4.550 | 4.550 | 0 | -0.14(-2.99%) |
Oct 22, 2013 | 4.670 | 4.690 | 4.690 | 4.690 | 400 | -0.15(-3.10%) |
Oct 21, 2013 | 4.740 | 4.840 | 4.740 | 4.840 | 0 | +0.24(+5.22%) |
Oct 18, 2013 | 4.560 | 4.660 | 4.560 | 4.600 | 2,000 | -0.12(-2.54%) |
Oct 17, 2013 | 4.551 | 4.720 | 4.550 | 4.720 | 0 | +0.17(+3.74%) |
Oct 16, 2013 | 4.550 | 4.550 | 4.480 | 4.550 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 4.400 | 4.550 | 4.550 | 4.550 | 5,400 | +0.16(+3.64%) |
Oct 11, 2013 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.00(+0.00%) |
Oct 10, 2013 | 4.400 | 4.550 | 4.350 | 4.390 | 0 | +0.06(+1.39%) |
Oct 09, 2013 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | -0.04(-0.92%) |
Oct 08, 2013 | 4.410 | 4.410 | 4.350 | 4.370 | 0 | +0.02(+0.46%) |
Oct 07, 2013 | 4.310 | 4.560 | 4.310 | 4.350 | 0 | -0.05(-1.14%) |
Oct 04, 2013 | 4.500 | 4.500 | 4.400 | 4.400 | 0 | -0.10(-2.22%) |
Oct 03, 2013 | 4.520 | 4.530 | 4.500 | 4.500 | 0 | -0.02(-0.44%) |
Oct 02, 2013 | 4.700 | 4.700 | 4.520 | 4.520 | 0 | -0.21(-4.44%) |
Oct 01, 2013 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | +0.00(+0.00%) |
Sep 30, 2013 | 4.600 | 4.750 | 4.600 | 4.730 | 0 | +0.08(+1.72%) |
Sep 26, 2013 | 4.900 | 4.650 | 4.650 | 4.650 | 3,300 | -0.24(-4.91%) |
Sep 25, 2013 | 4.440 | 4.890 | 4.440 | 4.890 | 0 | +0.47(+10.61%) |
Sep 24, 2013 | 4.950 | 4.950 | 4.421 | 4.421 | 0 | -0.52(-10.51%) |
Sep 23, 2013 | 4.750 | 5.100 | 4.750 | 4.940 | 0 | +0.24(+5.11%) |
Sep 20, 2013 | 4.600 | 4.700 | 4.600 | 4.700 | 0 | +0.12(+2.62%) |
Sep 19, 2013 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.23(+5.29%) |
Sep 18, 2013 | 4.480 | 4.480 | 4.350 | 4.350 | 0 | -0.04(-0.91%) |
Sep 17, 2013 | 4.300 | 4.390 | 4.300 | 4.390 | 0 | -0.10(-2.23%) |
Sep 16, 2013 | 4.360 | 4.660 | 4.220 | 4.490 | 0 | +0.13(+2.98%) |
Sep 12, 2013 | 4.470 | 4.360 | 4.360 | 4.360 | 3,100 | -0.04(-0.91%) |
Sep 11, 2013 | 4.150 | 4.480 | 4.120 | 4.400 | 0 | +0.29(+7.05%) |
Sep 10, 2013 | 4.298 | 4.298 | 4.100 | 4.110 | 0 | -0.20(-4.53%) |
Sep 09, 2013 | 4.080 | 4.370 | 3.980 | 4.305 | 0 | +0.41(+10.39%) |
Sep 06, 2013 | 4.250 | 4.251 | 3.900 | 3.900 | 0 | -0.45(-10.34%) |
Sep 05, 2013 | 4.220 | 4.350 | 4.220 | 4.350 | 0 | +0.10(+2.35%) |
Sep 04, 2013 | 4.250 | 4.250 | 4.200 | 4.250 | 0 | +0.04(+0.95%) |
Sep 03, 2013 | 4.100 | 4.250 | 4.100 | 4.210 | 0 | +0.11(+2.71%) |
Aug 30, 2013 | 4.099 | 4.099 | 4.099 | 4.099 | 0 | -0.00(-0.02%) |
Aug 29, 2013 | 3.930 | 4.180 | 3.930 | 4.100 | 0 | +0.21(+5.40%) |
Aug 28, 2013 | 3.890 | 4.170 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Aug 27, 2013 | 3.912 | 3.920 | 3.890 | 3.890 | 0 | -0.27(-6.49%) |
Aug 26, 2013 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.03(-0.69%) |
Aug 23, 2013 | 3.810 | 4.189 | 3.810 | 4.189 | 0 | +0.03(+0.70%) |
Aug 22, 2013 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.06(+1.46%) |
Aug 21, 2013 | 4.260 | 4.260 | 4.100 | 4.100 | 0 | -0.20(-4.65%) |
Aug 20, 2013 | 3.770 | 4.300 | 3.680 | 4.300 | 0 | +0.62(+16.85%) |
Aug 19, 2013 | 3.760 | 4.500 | 3.680 | 3.680 | 0 | -0.08(-2.13%) |
Aug 16, 2013 | 3.700 | 3.760 | 3.680 | 3.760 | 0 | +0.11(+3.01%) |
Aug 15, 2013 | 3.700 | 3.700 | 3.650 | 3.650 | 9,773 | -0.05(-1.35%) |
Aug 14, 2013 | 3.600 | 3.700 | 3.600 | 3.700 | 0 | +0.12(+3.35%) |
Aug 13, 2013 | 3.550 | 3.581 | 3.550 | 3.580 | 2,000 | +0.03(+0.85%) |
Aug 12, 2013 | 3.550 | 3.550 | 3.550 | 3.550 | 100 | +0.15(+4.41%) |
Aug 09, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 372 | +0.00(+0.00%) |
Aug 08, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 171 | +0.00(+0.00%) |
Aug 07, 2013 | 3.360 | 3.400 | 3.360 | 3.400 | 7,075 | +0.05(+1.49%) |
Aug 06, 2013 | 3.320 | 3.380 | 3.320 | 3.350 | 7,000 | +0.00(+0.04%) |
Aug 05, 2013 | 3.338 | 3.349 | 3.338 | 3.349 | 1,150 | +0.06(+1.75%) |
Aug 02, 2013 | 3.290 | 3.291 | 3.290 | 3.291 | 6,600 | +0.01(+0.34%) |
Aug 01, 2013 | 3.330 | 3.335 | 3.263 | 3.280 | 4,125 | -0.06(-1.80%) |
Jul 31, 2013 | 3.370 | 3.470 | 3.340 | 3.340 | 0 | +0.01(+0.30%) |
Jul 30, 2013 | 3.331 | 3.331 | 3.330 | 3.330 | 0 | -0.13(-3.73%) |
Jul 29, 2013 | 3.460 | 3.460 | 3.459 | 3.459 | 0 | +0.11(+3.25%) |
Jul 26, 2013 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 3.540 | 3.540 | 3.350 | 3.350 | 0 | -0.06(-1.76%) |
Jul 24, 2013 | 3.400 | 3.540 | 3.400 | 3.410 | 0 | -0.04(-1.16%) |
Jul 23, 2013 | 3.620 | 3.620 | 3.450 | 3.450 | 0 | -0.10(-2.82%) |
Jul 22, 2013 | 3.470 | 3.630 | 3.470 | 3.550 | 0 | +0.10(+2.87%) |
Jul 19, 2013 | 3.620 | 3.620 | 3.330 | 3.451 | 0 | -0.03(-0.83%) |
Jul 18, 2013 | 3.650 | 3.650 | 3.190 | 3.480 | 0 | -0.42(-10.77%) |
Jul 17, 2013 | 3.795 | 3.900 | 3.760 | 3.900 | 4,705 | +0.29(+8.03%) |
Jul 16, 2013 | 3.640 | 3.660 | 3.600 | 3.610 | 0 | -0.14(-3.73%) |
Jul 15, 2013 | 3.760 | 3.760 | 3.750 | 3.750 | 0 | -0.05(-1.31%) |
Jul 12, 2013 | 3.700 | 3.850 | 3.616 | 3.800 | 0 | -0.10(-2.57%) |
Jul 11, 2013 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.04(+1.07%) |
Jul 10, 2013 | 3.850 | 3.900 | 3.650 | 3.859 | 0 | -0.01(-0.29%) |
Jul 09, 2013 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.10(+2.65%) |
Jul 05, 2013 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.01(+0.24%) |
Jul 02, 2013 | 3.760 | 3.761 | 3.761 | 3.761 | 700 | -0.14(-3.56%) |
Jul 01, 2013 | 3.769 | 3.900 | 3.760 | 3.900 | 0 | +0.14(+3.72%) |
Jun 28, 2013 | 3.810 | 3.850 | 3.760 | 3.760 | 2,168 | -0.08(-2.08%) |
Jun 27, 2013 | 3.840 | 3.850 | 3.840 | 3.840 | 0 | +0.01(+0.26%) |
Jun 26, 2013 | 3.810 | 3.850 | 3.810 | 3.830 | 0 | +0.00(+0.00%) |
Jun 25, 2013 | 3.650 | 3.830 | 3.650 | 3.830 | 0 | +0.12(+3.23%) |
Jun 24, 2013 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | +0.04(+1.09%) |
Jun 20, 2013 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | -0.17(-4.43%) |
Jun 19, 2013 | 3.840 | 3.840 | 3.650 | 3.840 | 0 | +0.19(+5.21%) |
Jun 18, 2013 | 3.659 | 3.659 | 3.650 | 3.650 | 0 | -0.05(-1.35%) |
Jun 14, 2013 | 3.680 | 3.700 | 3.700 | 3.700 | 7,600 | -0.20(-5.13%) |
Jun 13, 2013 | 3.569 | 3.900 | 3.560 | 3.900 | 6,563 | +0.10(+2.63%) |
Jun 12, 2013 | 3.800 | 3.800 | 3.800 | 3.800 | 300 | +0.10(+2.70%) |
Jun 11, 2013 | 3.670 | 3.700 | 3.580 | 3.700 | 1,250 | +0.01(+0.27%) |
Jun 10, 2013 | 3.680 | 3.690 | 3.680 | 3.690 | 0 | +0.09(+2.50%) |
Jun 07, 2013 | 3.670 | 3.700 | 3.600 | 3.600 | 0 | -0.10(-2.70%) |
Jun 06, 2013 | 3.785 | 3.800 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Jun 05, 2013 | 3.700 | 3.800 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Jun 03, 2013 | 3.950 | 3.700 | 3.700 | 3.700 | 600 | +0.02(+0.54%) |
May 31, 2013 | 3.680 | 3.680 | 3.680 | 3.680 | 150 | +0.01(+0.27%) |
May 30, 2013 | 3.790 | 3.800 | 3.670 | 3.670 | 0 | -0.08(-2.13%) |
May 29, 2013 | 3.730 | 3.750 | 3.730 | 3.750 | 4,060 | +0.10(+2.71%) |
May 23, 2013 | 3.620 | 3.651 | 3.651 | 3.651 | 2,700 | -0.10(-2.64%) |
May 22, 2013 | 3.530 | 3.750 | 3.510 | 3.750 | 0 | +0.25(+7.14%) |
May 20, 2013 | 3.570 | 3.500 | 3.500 | 3.500 | 2,500 | +0.05(+1.45%) |
May 17, 2013 | 3.550 | 3.560 | 3.450 | 3.450 | 0 | -0.19(-5.22%) |
May 16, 2013 | 3.640 | 3.640 | 3.640 | 3.640 | 700 | +0.24(+7.06%) |
May 15, 2013 | 3.430 | 3.450 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
May 13, 2013 | 3.400 | 3.428 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
May 10, 2013 | 3.480 | 3.480 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
May 09, 2013 | 3.468 | 3.468 | 3.400 | 3.400 | 0 | -0.01(-0.29%) |
May 08, 2013 | 3.410 | 3.470 | 3.400 | 3.410 | 0 | +0.04(+1.19%) |
May 07, 2013 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.01(+0.30%) |
May 06, 2013 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.01(+0.30%) |
May 03, 2013 | 3.420 | 3.420 | 3.250 | 3.350 | 0 | +0.00(+0.00%) |
May 02, 2013 | 3.520 | 3.530 | 3.350 | 3.350 | 0 | -0.30(-8.22%) |
May 01, 2013 | 3.604 | 3.680 | 3.520 | 3.650 | 0 | -0.11(-2.93%) |
Apr 30, 2013 | 3.780 | 3.780 | 3.560 | 3.760 | 0 | -0.01(-0.27%) |
Apr 29, 2013 | 3.770 | 3.770 | 3.770 | 3.770 | 100 | +0.10(+2.72%) |
Apr 25, 2013 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.26(+7.62%) |
Apr 24, 2013 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 3.410 | 3.410 | 3.410 | 3.410 | 200 | +0.01(+0.29%) |
Apr 22, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | +0.00(+0.00%) |
Apr 17, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Apr 16, 2013 | 3.450 | 3.450 | 3.400 | 3.400 | 1,000 | -0.02(-0.58%) |
Apr 15, 2013 | 3.430 | 3.440 | 3.410 | 3.420 | 1,000 | -0.02(-0.58%) |
Apr 11, 2013 | 3.460 | 3.440 | 3.440 | 3.440 | 2,400 | -0.09(-2.63%) |
Apr 10, 2013 | 3.561 | 3.561 | 3.500 | 3.533 | 6,500 | +0.04(+1.23%) |
Apr 09, 2013 | 3.530 | 3.530 | 3.450 | 3.490 | 9,816 | -0.01(-0.29%) |
Apr 08, 2013 | 3.430 | 3.500 | 3.430 | 3.500 | 4,861 | +0.01(+0.19%) |
Apr 05, 2013 | 3.450 | 3.500 | 3.450 | 3.493 | 5,403 | -0.01(-0.19%) |
Apr 04, 2013 | 3.540 | 3.550 | 3.357 | 3.500 | 9,503 | -0.11(-3.05%) |
Apr 03, 2013 | 3.600 | 3.650 | 3.550 | 3.610 | 3,000 | +0.02(+0.56%) |
Apr 02, 2013 | 3.550 | 3.590 | 3.530 | 3.590 | 1,930 | +0.07(+1.99%) |
Apr 01, 2013 | 3.650 | 3.650 | 3.500 | 3.520 | 2,852 | -0.16(-4.35%) |
Mar 28, 2013 | 3.710 | 3.710 | 3.660 | 3.680 | 2,719 | -0.01(-0.36%) |
Mar 27, 2013 | 3.670 | 3.693 | 3.650 | 3.693 | 2,500 | +0.04(+1.18%) |
Mar 26, 2013 | 3.690 | 3.800 | 3.650 | 3.650 | 5,520 | -0.15(-3.94%) |
Mar 25, 2013 | 3.800 | 3.800 | 3.800 | 3.800 | 1,000 | +0.06(+1.60%) |
Mar 22, 2013 | 3.740 | 3.800 | 3.740 | 3.740 | 1,120 | +0.08(+2.19%) |
Mar 21, 2013 | 3.610 | 3.660 | 3.610 | 3.660 | 1,299 | +0.13(+3.68%) |
Mar 20, 2013 | 3.540 | 3.540 | 3.520 | 3.530 | 2,400 | -0.15(-4.08%) |
Mar 19, 2013 | 3.640 | 3.690 | 3.640 | 3.680 | 772 | +0.01(+0.27%) |
Mar 18, 2013 | 3.550 | 3.670 | 3.550 | 3.670 | 3,500 | +0.12(+3.38%) |
Mar 15, 2013 | 3.600 | 3.600 | 3.550 | 3.550 | 400 | -0.03(-0.84%) |
Mar 14, 2013 | 3.620 | 3.620 | 3.580 | 3.580 | 3,200 | -0.02(-0.68%) |
Mar 13, 2013 | 3.700 | 3.750 | 3.600 | 3.604 | 6,216 | -0.11(-2.85%) |
Mar 12, 2013 | 3.820 | 3.820 | 3.710 | 3.710 | 500 | -0.11(-2.88%) |
Mar 11, 2013 | 3.800 | 3.830 | 3.800 | 3.820 | 1,711 | +0.12(+3.24%) |
Mar 08, 2013 | 3.670 | 3.830 | 3.650 | 3.700 | 3,000 | +0.05(+1.37%) |
Mar 07, 2013 | 3.680 | 3.712 | 3.650 | 3.650 | 1,800 | -0.03(-0.82%) |
Mar 06, 2013 | 3.710 | 3.710 | 3.680 | 3.680 | 2,940 | -0.14(-3.66%) |
Mar 05, 2013 | 3.830 | 3.840 | 3.690 | 3.820 | 2,062 | +0.13(+3.52%) |
Mar 04, 2013 | 3.740 | 3.757 | 3.670 | 3.690 | 3,226 | +0.04(+1.09%) |
Mar 01, 2013 | 3.570 | 3.810 | 3.570 | 3.650 | 4,450 | +0.02(+0.55%) |
Feb 28, 2013 | 3.740 | 3.840 | 3.630 | 3.630 | 520 | +0.01(+0.28%) |
Feb 27, 2013 | 3.680 | 3.850 | 3.600 | 3.620 | 5,075 | -0.22(-5.71%) |
Feb 26, 2013 | 3.630 | 3.839 | 3.570 | 3.839 | 5,160 | +0.13(+3.48%) |
Feb 25, 2013 | 3.810 | 3.810 | 3.710 | 3.710 | 4,300 | -0.21(-5.36%) |
Feb 22, 2013 | 3.690 | 3.950 | 3.650 | 3.920 | 1,700 | -0.03(-0.76%) |
Feb 21, 2013 | 3.690 | 3.950 | 3.690 | 3.950 | 1,900 | +0.06(+1.54%) |
Feb 20, 2013 | 4.050 | 4.090 | 3.800 | 3.890 | 5,449 | -0.15(-3.71%) |
Feb 19, 2013 | 4.140 | 4.200 | 4.040 | 4.040 | 1,800 | -0.12(-2.89%) |
Feb 15, 2013 | 3.950 | 4.160 | 3.950 | 4.160 | 2,453 | +0.26(+6.67%) |
Feb 14, 2013 | 3.810 | 3.900 | 3.810 | 3.900 | 2,495 | +0.22(+6.10%) |
Feb 13, 2013 | 3.820 | 3.820 | 3.650 | 3.676 | 3,929 | -0.16(-4.08%) |
Feb 12, 2013 | 3.850 | 3.850 | 3.832 | 3.832 | 565 | +0.05(+1.38%) |
Feb 07, 2013 | 3.900 | 3.780 | 3.780 | 3.780 | 2,100 | -0.02(-0.53%) |
Feb 06, 2013 | 3.800 | 3.806 | 3.800 | 3.800 | 900 | -0.10(-2.56%) |
Feb 04, 2013 | 3.900 | 3.900 | 3.900 | 3.900 | 100 | -0.06(-1.52%) |
Feb 01, 2013 | 3.960 | 3.960 | 3.940 | 3.960 | 1,821 | +0.13(+3.39%) |
Jan 31, 2013 | 3.830 | 3.850 | 3.830 | 3.830 | 670 | -0.11(-2.79%) |
Jan 25, 2013 | 3.900 | 3.940 | 3.940 | 3.940 | 2,100 | -0.01(-0.25%) |
Jan 23, 2013 | 3.910 | 3.950 | 3.950 | 3.950 | 4,000 | +0.04(+1.02%) |
Jan 18, 2013 | 3.910 | 3.910 | 3.910 | 3.910 | 300 | -0.04(-1.01%) |
Jan 17, 2013 | 3.950 | 4.110 | 3.900 | 3.950 | 3,590 | +0.00(+0.00%) |
Jan 16, 2013 | 3.950 | 3.996 | 3.950 | 3.950 | 6,007 | +0.02(+0.51%) |
Jan 15, 2013 | 3.930 | 3.930 | 3.930 | 3.930 | 182 | +0.04(+1.03%) |
Jan 14, 2013 | 4.500 | 4.500 | 3.880 | 3.890 | 750 | -0.51(-11.59%) |
Jan 11, 2013 | 3.970 | 4.470 | 3.970 | 4.400 | 5,910 | +0.44(+11.11%) |
Jan 10, 2013 | 3.980 | 3.993 | 3.960 | 3.960 | 1,261 | +0.03(+0.76%) |
Jan 09, 2013 | 3.890 | 3.940 | 3.890 | 3.930 | 1,200 | +0.13(+3.42%) |
Jan 07, 2013 | 3.860 | 3.800 | 3.800 | 3.800 | 4,200 | -0.02(-0.52%) |
Jan 04, 2013 | 3.810 | 3.960 | 3.810 | 3.820 | 1,505 | -0.33(-8.00%) |
Jan 03, 2013 | 4.053 | 4.152 | 3.800 | 4.152 | 2,327 | +0.15(+3.80%) |
Dec 31, 2012 | 4.010 | 4.000 | 4.000 | 4.000 | 800 | +0.14(+3.50%) |
Dec 28, 2012 | 3.760 | 4.006 | 3.760 | 3.865 | 7,322 | -0.18(-4.57%) |
Dec 27, 2012 | 3.860 | 4.100 | 3.810 | 4.050 | 6,506 | +0.16(+4.09%) |
Dec 26, 2012 | 3.900 | 3.900 | 3.891 | 3.891 | 500 | -0.01(-0.23%) |
Dec 24, 2012 | 3.900 | 3.900 | 3.900 | 3.900 | 200 | +0.12(+3.07%) |
Dec 21, 2012 | 3.960 | 3.960 | 3.770 | 3.784 | 907 | -0.17(-4.20%) |
Dec 20, 2012 | 4.000 | 4.020 | 3.950 | 3.950 | 2,770 | +0.02(+0.51%) |
Dec 19, 2012 | 3.930 | 4.390 | 3.930 | 3.930 | 20,514 | -0.07(-1.75%) |
Dec 18, 2012 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 | +0.00(+0.00%) |
Dec 17, 2012 | 4.000 | 4.000 | 4.000 | 4.000 | 1,200 | -0.10(-2.44%) |
Dec 13, 2012 | 4.100 | 4.100 | 4.100 | 4.100 | 300 | +0.10(+2.50%) |
Dec 12, 2012 | 4.120 | 4.120 | 4.000 | 4.000 | 5,964 | -0.06(-1.48%) |
Dec 11, 2012 | 4.330 | 4.330 | 4.060 | 4.060 | 4,986 | -0.24(-5.58%) |
Dec 10, 2012 | 4.300 | 4.300 | 4.300 | 4.300 | 300 | -0.05(-1.15%) |
Dec 07, 2012 | 4.120 | 4.350 | 4.120 | 4.350 | 2,271 | +0.10(+2.35%) |
Dec 06, 2012 | 4.400 | 4.400 | 4.100 | 4.250 | 750 | +0.00(+0.00%) |
Dec 04, 2012 | 4.370 | 4.250 | 4.250 | 4.250 | 1,400 | -0.17(-3.85%) |
Nov 30, 2012 | 4.830 | 4.830 | 4.250 | 4.420 | 1,291 | -0.45(-9.24%) |
Nov 29, 2012 | 4.560 | 4.930 | 4.560 | 4.870 | 1,540 | +0.17(+3.62%) |
Nov 28, 2012 | 4.700 | 4.700 | 4.700 | 4.700 | 135 | -0.25(-5.12%) |
Nov 27, 2012 | 4.360 | 4.954 | 4.270 | 4.954 | 1,600 | +0.52(+11.82%) |
Nov 24, 2012 | 4.430 | 4.430 | 4.430 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 4.400 | 4.430 | 4.400 | 4.430 | 600 | +0.00(+0.00%) |
Nov 20, 2012 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | +0.03(+0.68%) |
Nov 16, 2012 | 4.580 | 4.400 | 4.400 | 4.400 | 2,400 | +0.00(+0.00%) |
Nov 15, 2012 | 4.400 | 4.400 | 4.400 | 4.400 | 162 | +0.05(+1.15%) |
Nov 13, 2012 | 4.700 | 4.350 | 4.350 | 4.350 | 6,100 | -0.35(-7.45%) |
Nov 12, 2012 | 4.580 | 4.700 | 4.530 | 4.700 | 2,890 | -0.37(-7.30%) |
Nov 09, 2012 | 5.070 | 5.070 | 5.070 | 5.070 | 250 | +0.49(+10.69%) |
Nov 08, 2012 | 4.840 | 5.000 | 4.580 | 4.580 | 3,901 | -0.40(-8.03%) |
Nov 07, 2012 | 4.980 | 4.980 | 4.940 | 4.980 | 652 | -0.31(-5.86%) |
Nov 06, 2012 | 4.560 | 5.290 | 4.560 | 5.290 | 1,800 | +0.51(+10.67%) |
Nov 05, 2012 | 4.780 | 4.780 | 4.780 | 4.780 | 300 | -0.07(-1.44%) |