Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 9.095 | 9.095 | 8.800 | 8.800 | 1,018 | -0.10(-1.12%) |
Oct 28, 2021 | 8.972 | 8.972 | 8.830 | 8.900 | 1,264 | +0.01(+0.11%) |
Oct 27, 2021 | 9.065 | 9.065 | 8.850 | 8.890 | 2,916 | -0.19(-2.09%) |
Oct 26, 2021 | 9.150 | 9.080 | 1,177 | -0.07(-0.77%) | ||
Oct 25, 2021 | 8.930 | 9.150 | 8.930 | 9.150 | 3,761 | +0.24(+2.69%) |
Oct 22, 2021 | 9.230 | 9.259 | 8.910 | 8.910 | 2,457 | -0.42(-4.50%) |
Oct 21, 2021 | 9.150 | 9.428 | 9.150 | 9.330 | 3,700 | +0.18(+1.97%) |
Oct 20, 2021 | 8.836 | 9.150 | 8.836 | 9.150 | 2,477 | -0.12(-1.27%) |
Oct 19, 2021 | 9.110 | 9.780 | 9.110 | 9.268 | 1,603 | +0.27(+2.97%) |
Oct 18, 2021 | 9.000 | 9.307 | 8.850 | 9.000 | 7,728 | -0.28(-3.02%) |
Oct 15, 2021 | 9.220 | 9.280 | 9.040 | 9.280 | 870 | +0.04(+0.43%) |
Oct 14, 2021 | 9.150 | 9.290 | 8.782 | 9.240 | 14,442 | -0.21(-2.22%) |
Oct 13, 2021 | 9.185 | 9.470 | 9.090 | 9.450 | 2,532 | +0.41(+4.54%) |
Oct 12, 2021 | 9.150 | 9.370 | 9.000 | 9.040 | 3,169 | -0.08(-0.83%) |
Oct 11, 2021 | 9.480 | 9.480 | 9.100 | 9.116 | 3,941 | -0.22(-2.39%) |
Oct 08, 2021 | 9.580 | 9.770 | 9.160 | 9.339 | 10,345 | -0.34(-3.53%) |
Oct 07, 2021 | 9.783 | 9.790 | 9.680 | 9.680 | 2,144 | -0.06(-0.61%) |
Oct 06, 2021 | 9.258 | 9.875 | 9.034 | 9.740 | 10,696 | +0.30(+3.18%) |
Oct 05, 2021 | 8.711 | 9.440 | 8.559 | 9.440 | 5,221 | +0.44(+4.89%) |
Oct 04, 2021 | 9.000 | 9.000 | 9.000 | 9.000 | 582 | -0.10(-1.10%) |
Oct 01, 2021 | 9.240 | 9.240 | 8.767 | 9.100 | 4,356 | -0.26(-2.78%) |
Sep 30, 2021 | 9.310 | 9.360 | 8.650 | 9.360 | 2,347 | -0.06(-0.64%) |
Sep 29, 2021 | 9.250 | 9.870 | 9.110 | 9.420 | 10,815 | +0.04(+0.43%) |
Sep 28, 2021 | 9.550 | 9.740 | 9.300 | 9.380 | 5,676 | -0.25(-2.60%) |
Sep 27, 2021 | 9.630 | 9.630 | 9.528 | 9.630 | 1,063 | -0.06(-0.62%) |
Sep 24, 2021 | 9.720 | 10.10 | 9.690 | 9.690 | 2,911 | -0.07(-0.67%) |
Sep 23, 2021 | 9.660 | 9.947 | 9.617 | 9.755 | 3,210 | -0.07(-0.76%) |
Sep 22, 2021 | 9.870 | 9.870 | 9.500 | 9.830 | 5,385 | +0.07(+0.72%) |
Sep 21, 2021 | 9.950 | 9.950 | 9.700 | 9.760 | 2,963 | -0.41(-4.03%) |
Sep 20, 2021 | 9.000 | 10.27 | 8.944 | 10.17 | 11,846 | +0.43(+4.41%) |
Sep 17, 2021 | 8.780 | 9.740 | 8.750 | 9.740 | 18,156 | +0.74(+8.22%) |
Sep 16, 2021 | 9.160 | 9.600 | 8.770 | 9.000 | 32,130 | -0.19(-2.07%) |
Sep 15, 2021 | 9.540 | 9.540 | 8.770 | 9.190 | 3,300 | -0.78(-7.82%) |
Sep 14, 2021 | 9.000 | 9.970 | 8.410 | 9.970 | 17,901 | +0.92(+10.17%) |
Sep 13, 2021 | 9.250 | 9.620 | 9.020 | 9.050 | 6,897 | -0.20(-2.17%) |
Sep 10, 2021 | 9.611 | 9.625 | 8.840 | 9.251 | 1,759 | -0.04(-0.42%) |
Sep 09, 2021 | 8.720 | 9.650 | 8.720 | 9.290 | 12,971 | +0.65(+7.52%) |
Sep 08, 2021 | 8.500 | 8.956 | 8.500 | 8.640 | 2,653 | -0.23(-2.65%) |
Sep 07, 2021 | 9.060 | 9.146 | 8.850 | 8.875 | 3,557 | -0.23(-2.51%) |
Sep 03, 2021 | 8.750 | 9.160 | 8.595 | 9.104 | 5,184 | +0.45(+5.25%) |
Sep 02, 2021 | 8.630 | 8.750 | 8.550 | 8.650 | 6,028 | +0.00(+0.00%) |
Sep 01, 2021 | 8.800 | 9.160 | 8.160 | 8.650 | 51,128 | -0.51(-5.57%) |
Aug 31, 2021 | 8.900 | 9.160 | 8.900 | 9.160 | 2,791 | +0.12(+1.33%) |
Aug 30, 2021 | 8.790 | 9.040 | 8.790 | 9.040 | 1,262 | +0.24(+2.73%) |
Aug 27, 2021 | 8.894 | 9.250 | 8.679 | 8.800 | 10,823 | -0.20(-2.22%) |
Aug 26, 2021 | 8.625 | 9.000 | 8.370 | 9.000 | 6,737 | +0.32(+3.69%) |
Aug 25, 2021 | 8.500 | 9.350 | 8.385 | 8.680 | 12,687 | +0.14(+1.64%) |
Aug 24, 2021 | 7.300 | 8.866 | 7.300 | 8.540 | 75,001 | -0.55(-6.05%) |
Aug 23, 2021 | 9.110 | 9.200 | 9.030 | 9.090 | 2,532 | -0.16(-1.73%) |
Aug 20, 2021 | 9.290 | 9.320 | 8.900 | 9.250 | 2,861 | +0.28(+3.12%) |
Aug 19, 2021 | 8.800 | 9.333 | 8.800 | 8.970 | 3,979 | -0.37(-3.96%) |
Aug 18, 2021 | 9.220 | 9.340 | 8.700 | 9.340 | 4,531 | +0.13(+1.44%) |
Aug 17, 2021 | 9.060 | 9.208 | 8.700 | 9.208 | 6,676 | +0.07(+0.75%) |
Aug 16, 2021 | 8.940 | 9.830 | 8.440 | 9.139 | 13,014 | +0.13(+1.44%) |
Aug 13, 2021 | 9.108 | 9.330 | 8.760 | 9.010 | 11,822 | -0.33(-3.49%) |
Aug 12, 2021 | 9.520 | 9.520 | 9.336 | 9.336 | 2,109 | -0.06(-0.69%) |
Aug 11, 2021 | 9.430 | 9.645 | 9.245 | 9.400 | 7,713 | -0.11(-1.10%) |
Aug 10, 2021 | 9.530 | 9.665 | 9.290 | 9.505 | 5,188 | -0.04(-0.44%) |
Aug 09, 2021 | 9.770 | 9.900 | 9.500 | 9.547 | 2,252 | -0.22(-2.23%) |
Aug 06, 2021 | 9.630 | 9.810 | 9.360 | 9.765 | 3,629 | +0.14(+1.40%) |
Aug 05, 2021 | 9.810 | 9.905 | 9.400 | 9.630 | 10,282 | -0.06(-0.62%) |
Aug 04, 2021 | 9.400 | 9.690 | 9.310 | 9.690 | 7,093 | -0.11(-1.12%) |
Aug 03, 2021 | 9.970 | 10.000 | 9.590 | 9.800 | 2,052 | -0.16(-1.61%) |