Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 4.300 | 4.300 | 4.000 | 4.230 | 2,300 | +0.03(+0.71%) |
Oct 29, 2009 | 4.180 | 4.200 | 4.180 | 4.200 | 1,280 | +0.10(+2.44%) |
Oct 27, 2009 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.01(-0.24%) |
Oct 26, 2009 | 3.750 | 4.500 | 3.702 | 4.110 | 23,059 | +0.37(+9.89%) |
Oct 23, 2009 | 3.740 | 3.740 | 3.650 | 3.740 | 2,900 | +0.28(+8.09%) |
Oct 22, 2009 | 3.470 | 3.490 | 3.460 | 3.460 | 1,041 | +0.04(+1.32%) |
Oct 21, 2009 | 3.410 | 3.420 | 3.410 | 3.415 | 815 | +0.06(+1.94%) |
Oct 20, 2009 | 3.350 | 3.350 | 3.350 | 3.350 | 200 | -0.00(-0.15%) |
Oct 19, 2009 | 3.355 | 3.355 | 3.355 | 3.355 | 550 | -0.09(-2.53%) |
Oct 16, 2009 | 3.430 | 3.498 | 3.430 | 3.442 | 615 | -0.02(-0.52%) |
Oct 15, 2009 | 3.460 | 3.460 | 3.460 | 3.460 | 200 | +0.25(+7.79%) |
Oct 14, 2009 | 3.210 | 3.210 | 3.210 | 3.210 | 1,000 | -0.04(-1.23%) |
Oct 13, 2009 | 3.250 | 3.250 | 3.200 | 3.250 | 1,450 | +0.05(+1.56%) |
Oct 08, 2009 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | -0.42(-11.64%) |
Oct 07, 2009 | 3.630 | 3.630 | 3.621 | 3.621 | 350 | +0.08(+2.30%) |
Oct 06, 2009 | 3.660 | 3.660 | 3.150 | 3.540 | 12,359 | +0.34(+10.62%) |
Oct 05, 2009 | 3.350 | 3.350 | 3.200 | 3.200 | 868 | -0.04(-1.23%) |
Oct 02, 2009 | 3.010 | 3.378 | 3.010 | 3.240 | 12,318 | -0.07(-2.11%) |
Oct 01, 2009 | 3.490 | 3.490 | 3.220 | 3.310 | 28,347 | -0.27(-7.54%) |
Sep 30, 2009 | 3.250 | 4.750 | 3.250 | 3.580 | 206,017 | +0.74(+26.06%) |
Sep 29, 2009 | 2.750 | 2.840 | 2.700 | 2.840 | 800 | +0.09(+3.27%) |
Sep 28, 2009 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.00(+0.00%) |
Sep 25, 2009 | 2.750 | 2.750 | 2.750 | 2.750 | 200 | -0.08(-2.82%) |
Sep 24, 2009 | 2.830 | 2.830 | 2.830 | 2.830 | 400 | +0.08(+2.91%) |
Sep 23, 2009 | 2.800 | 2.800 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Sep 21, 2009 | 2.750 | 2.750 | 2.750 | 2.750 | 300 | +0.00(+0.00%) |
Sep 16, 2009 | 2.760 | 2.750 | 2.750 | 2.750 | 2,000 | -0.01(-0.36%) |
Sep 15, 2009 | 2.760 | 2.760 | 2.760 | 2.760 | 750 | -0.14(-4.83%) |
Sep 14, 2009 | 2.900 | 2.900 | 2.900 | 2.900 | 300 | -0.10(-3.33%) |
Sep 11, 2009 | 3.000 | 3.000 | 3.000 | 3.000 | 2,350 | +0.02(+0.67%) |
Sep 09, 2009 | 2.980 | 2.980 | 2.980 | 2.980 | 4,700 | +0.04(+1.36%) |
Sep 03, 2009 | 3.000 | 2.940 | 2.940 | 2.940 | 400 | +0.12(+4.26%) |
Sep 02, 2009 | 2.820 | 2.820 | 2.820 | 2.820 | 1,000 | +0.10(+3.72%) |
Sep 01, 2009 | 2.719 | 2.719 | 2.719 | 2.719 | 400 | -0.21(-7.27%) |
Aug 28, 2009 | 2.940 | 2.932 | 2.932 | 2.932 | 800 | +0.18(+6.62%) |
Aug 26, 2009 | 2.644 | 2.940 | 2.644 | 2.750 | 300 | +0.08(+3.00%) |
Aug 24, 2009 | 2.600 | 2.670 | 2.670 | 2.670 | 3,700 | -0.08(-2.91%) |
Aug 20, 2009 | 2.760 | 2.760 | 2.750 | 2.750 | 2,300 | +0.02(+0.73%) |
Aug 19, 2009 | 3.000 | 3.000 | 2.730 | 2.730 | 2,937 | +0.00(+0.00%) |
Aug 18, 2009 | 2.730 | 2.730 | 2.730 | 2.730 | 100 | -0.22(-7.46%) |
Aug 17, 2009 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | -0.05(-1.67%) |
Aug 13, 2009 | 2.920 | 3.000 | 3.000 | 3.000 | 6,500 | +0.31(+11.52%) |
Aug 11, 2009 | 2.690 | 2.690 | 2.690 | 2.690 | 800 | +0.14(+5.49%) |
Aug 06, 2009 | 2.560 | 2.550 | 2.550 | 2.550 | 1,800 | -0.24(-8.60%) |
Aug 04, 2009 | 2.440 | 2.790 | 2.790 | 2.790 | 2,400 | -0.17(-5.74%) |