Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 7.317 | 7.360 | 7.087 | 7.281 | 166,899 | -0.04(-0.49%) |
Oct 26, 2012 | 7.612 | 7.317 | 7.317 | 7.317 | 151,636 | -0.29(-3.88%) |
Oct 25, 2012 | 7.641 | 7.713 | 7.511 | 7.612 | 78,311 | +0.03(+0.38%) |
Oct 24, 2012 | 7.274 | 7.641 | 7.231 | 7.583 | 122,019 | +0.38(+5.29%) |
Oct 23, 2012 | 7.209 | 7.332 | 7.130 | 7.202 | 89,393 | -0.11(-1.48%) |
Oct 19, 2012 | 7.332 | 7.382 | 7.283 | 7.310 | 58,703 | -0.07(-0.97%) |
Oct 18, 2012 | 7.547 | 7.591 | 7.375 | 7.382 | 132,316 | -0.19(-2.47%) |
Oct 17, 2012 | 7.684 | 7.684 | 7.490 | 7.569 | 43,588 | -0.08(-1.03%) |
Oct 16, 2012 | 7.814 | 7.828 | 7.562 | 7.648 | 41,281 | -0.11(-1.39%) |
Oct 15, 2012 | 7.684 | 7.785 | 7.619 | 7.756 | 60,525 | +0.12(+1.51%) |
Oct 12, 2012 | 7.871 | 7.871 | 7.562 | 7.641 | 42,131 | -0.22(-2.75%) |
Oct 11, 2012 | 7.828 | 7.914 | 7.799 | 7.857 | 64,107 | +0.08(+1.02%) |
Oct 10, 2012 | 7.598 | 7.821 | 7.569 | 7.778 | 50,961 | +0.22(+2.85%) |
Oct 09, 2012 | 7.627 | 7.684 | 7.540 | 7.562 | 45,789 | -0.04(-0.47%) |
Oct 08, 2012 | 7.706 | 7.742 | 7.547 | 7.598 | 77,530 | -0.14(-1.77%) |
Oct 05, 2012 | 7.785 | 7.914 | 7.677 | 7.734 | 93,331 | -0.04(-0.46%) |
Oct 04, 2012 | 7.749 | 7.835 | 7.706 | 7.770 | 102,376 | -0.06(-0.74%) |
Oct 03, 2012 | 7.655 | 7.842 | 7.612 | 7.828 | 106,384 | +0.22(+2.84%) |
Oct 02, 2012 | 7.540 | 7.670 | 7.504 | 7.612 | 89,964 | +0.12(+1.54%) |
Oct 01, 2012 | 7.483 | 7.562 | 7.346 | 7.497 | 155,785 | +0.11(+1.46%) |
Sep 28, 2012 | 7.274 | 7.641 | 7.216 | 7.389 | 137,239 | -0.19(-2.56%) |
Sep 27, 2012 | 7.612 | 7.662 | 7.447 | 7.583 | 105,342 | -0.01(-0.19%) |
Sep 26, 2012 | 7.583 | 7.655 | 7.527 | 7.598 | 54,731 | +0.06(+0.76%) |
Sep 25, 2012 | 7.598 | 7.627 | 7.533 | 7.540 | 102,010 | -0.02(-0.29%) |
Sep 24, 2012 | 7.591 | 7.677 | 7.519 | 7.562 | 50,301 | -0.04(-0.57%) |
Sep 21, 2012 | 7.598 | 7.619 | 7.519 | 7.605 | 118,870 | +0.09(+1.15%) |
Sep 20, 2012 | 7.475 | 7.555 | 7.475 | 7.519 | 22,926 | -0.01(-0.19%) |
Sep 19, 2012 | 7.526 | 7.612 | 7.519 | 7.533 | 58,615 | -0.01(-0.10%) |
Sep 18, 2012 | 7.511 | 7.583 | 7.461 | 7.540 | 79,532 | -0.01(-0.10%) |
Sep 17, 2012 | 7.468 | 7.547 | 7.447 | 7.547 | 114,824 | +0.02(+0.29%) |
Sep 14, 2012 | 7.454 | 7.547 | 7.389 | 7.526 | 66,232 | +0.10(+1.36%) |
Sep 13, 2012 | 7.339 | 7.547 | 7.316 | 7.425 | 62,620 | +0.08(+1.08%) |
Sep 12, 2012 | 7.418 | 7.418 | 7.303 | 7.346 | 48,825 | -0.08(-1.07%) |
Sep 11, 2012 | 7.411 | 7.453 | 7.303 | 7.425 | 39,881 | +0.00(+0.00%) |
Sep 10, 2012 | 7.288 | 7.540 | 7.288 | 7.425 | 78,809 | +0.14(+1.88%) |
Sep 07, 2012 | 7.411 | 7.454 | 7.288 | 7.288 | 54,746 | -0.09(-1.27%) |
Sep 06, 2012 | 7.288 | 7.526 | 7.267 | 7.382 | 147,590 | +0.12(+1.58%) |
Sep 05, 2012 | 7.216 | 7.323 | 7.173 | 7.267 | 90,741 | +0.03(+0.40%) |
Sep 04, 2012 | 7.195 | 7.274 | 7.166 | 7.238 | 77,913 | +0.01(+0.10%) |
Aug 31, 2012 | 7.346 | 7.346 | 7.195 | 7.231 | 106,472 | -0.08(-1.08%) |
Aug 30, 2012 | 7.281 | 7.425 | 7.195 | 7.310 | 113,695 | -0.01(-0.10%) |
Aug 29, 2012 | 7.252 | 7.345 | 7.188 | 7.317 | 25,853 | +0.05(+0.69%) |
Aug 27, 2012 | 7.224 | 7.324 | 7.133 | 7.267 | 159,938 | +0.06(+0.80%) |
Aug 24, 2012 | 7.137 | 7.296 | 7.123 | 7.209 | 85,469 | +0.04(+0.60%) |
Aug 23, 2012 | 7.238 | 7.260 | 7.137 | 7.166 | 79,516 | -0.09(-1.29%) |
Aug 22, 2012 | 7.144 | 7.360 | 7.123 | 7.260 | 131,500 | +0.07(+1.00%) |
Aug 21, 2012 | 7.245 | 7.382 | 7.173 | 7.188 | 99,853 | -0.01(-0.20%) |
Aug 20, 2012 | 7.224 | 7.382 | 7.159 | 7.202 | 148,897 | -0.06(-0.89%) |
Aug 17, 2012 | 7.216 | 7.288 | 7.144 | 7.267 | 84,556 | +0.03(+0.40%) |
Aug 16, 2012 | 7.188 | 7.274 | 7.089 | 7.238 | 45,309 | +0.06(+0.80%) |
Aug 15, 2012 | 7.173 | 7.216 | 7.080 | 7.180 | 27,343 | -0.03(-0.40%) |
Aug 14, 2012 | 7.238 | 7.260 | 7.173 | 7.209 | 24,304 | +0.00(+0.00%) |
Aug 13, 2012 | 7.159 | 7.209 | 7.159 | 7.209 | 70,313 | +0.04(+0.50%) |
Aug 10, 2012 | 7.310 | 7.310 | 7.073 | 7.173 | 57,740 | -0.15(-2.06%) |
Aug 09, 2012 | 7.324 | 7.382 | 7.202 | 7.324 | 47,684 | +0.01(+0.20%) |
Aug 08, 2012 | 7.288 | 7.425 | 7.288 | 7.310 | 46,249 | -0.04(-0.49%) |
Aug 07, 2012 | 7.483 | 7.504 | 7.310 | 7.346 | 80,633 | -0.07(-0.97%) |
Aug 06, 2012 | 7.245 | 7.497 | 7.245 | 7.418 | 147,634 | +0.21(+2.89%) |
Aug 03, 2012 | 7.058 | 7.353 | 7.058 | 7.209 | 57,601 | +0.28(+4.05%) |
Aug 02, 2012 | 7.022 | 7.159 | 6.914 | 6.929 | 71,844 | -0.14(-1.93%) |