Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
0.0447
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.210
1.290
1.210
1.240
234,968
+0.00(+0.00%)
Oct 28, 2022
1.240
1.270
1.220
1.240
290,198
-0.01(-0.80%)
Oct 27, 2022
1.250
1.270
1.220
1.250
235,176
+0.02(+1.63%)
Oct 26, 2022
1.230
1.270
1.200
1.230
255,057
+0.00(+0.00%)
Oct 25, 2022
1.240
1.250
1.210
1.230
153,265
-0.01(-0.81%)
Oct 24, 2022
1.160
1.297
1.160
1.240
440,639
+0.07(+5.98%)
Oct 21, 2022
1.170
1.200
1.150
1.170
252,245
-0.02(-1.68%)
Oct 20, 2022
1.150
1.210
1.150
1.190
159,627
+0.03(+2.59%)
Oct 19, 2022
1.150
1.250
1.140
1.160
224,094
-0.03(-2.52%)
Oct 18, 2022
1.170
1.200
1.120
1.190
246,212
+0.05(+4.39%)
Oct 17, 2022
1.120
1.180
1.100
1.140
297,503
+0.01(+0.88%)
Oct 14, 2022
1.150
1.150
1.100
1.130
100,069
-0.01(-0.88%)
Oct 13, 2022
1.050
1.160
1.050
1.140
213,700
+0.02(+1.79%)
Oct 12, 2022
1.130
1.130
1.060
1.120
191,744
-0.01(-0.88%)
Oct 11, 2022
1.110
1.180
1.070
1.130
298,749
+0.02(+1.80%)
Oct 10, 2022
1.150
1.150
1.090
1.110
194,926
-0.04(-3.48%)
Oct 07, 2022
1.270
1.270
1.140
1.150
209,024
-0.11(-8.73%)
Oct 06, 2022
1.200
1.280
1.150
1.260
249,283
+0.10(+8.62%)
Oct 05, 2022
1.200
1.200
1.110
1.160
291,361
-0.07(-5.69%)
Oct 04, 2022
1.190
1.257
1.170
1.230
255,622
+0.01(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.