Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.075 | 2.075 | 2.090 | 344 | +0.02(+0.74%) | |
Oct 29, 2020 | 2.100 | 2.110 | 2.075 | 2.075 | 3,878 | -0.02(-1.03%) |
Oct 28, 2020 | 2.105 | 2.140 | 2.090 | 2.096 | 4,888 | -0.09(-4.28%) |
Oct 27, 2020 | 2.080 | 2.190 | 2.020 | 2.190 | 7,735 | +0.05(+2.34%) |
Oct 26, 2020 | 2.080 | 2.190 | 2.080 | 2.140 | 11,593 | -0.02(-1.08%) |
Oct 23, 2020 | 2.170 | 2.191 | 2.158 | 2.163 | 2,300 | +0.01(+0.62%) |
Oct 22, 2020 | 2.210 | 2.260 | 2.150 | 2.150 | 827 | -0.09(-4.02%) |
Oct 21, 2020 | 2.340 | 2.360 | 2.132 | 2.240 | 11,647 | -0.04(-1.75%) |
Oct 20, 2020 | 2.200 | 2.529 | 2.160 | 2.280 | 61,154 | +0.15(+7.04%) |
Oct 19, 2020 | 2.080 | 2.211 | 2.080 | 2.130 | 5,544 | -0.07(-3.22%) |
Oct 16, 2020 | 2.030 | 2.215 | 2.030 | 2.201 | 14,000 | +0.13(+6.33%) |
Oct 15, 2020 | 2.080 | 2.170 | 2.070 | 2.070 | 8,757 | -0.13(-5.91%) |
Oct 14, 2020 | 2.190 | 2.200 | 2.130 | 2.200 | 3,265 | +0.01(+0.46%) |
Oct 13, 2020 | 2.190 | 2.290 | 2.122 | 2.190 | 12,959 | -0.12(-5.19%) |
Oct 12, 2020 | 2.162 | 2.440 | 2.060 | 2.310 | 164,636 | +0.14(+6.45%) |
Oct 09, 2020 | 2.184 | 2.190 | 2.159 | 2.170 | 5,900 | -0.02(-0.91%) |
Oct 08, 2020 | 2.150 | 2.230 | 2.150 | 2.190 | 21,464 | -0.01(-0.45%) |
Oct 07, 2020 | 2.156 | 2.234 | 2.156 | 2.200 | 6,884 | +0.05(+2.33%) |
Oct 06, 2020 | 2.170 | 2.210 | 2.150 | 2.150 | 9,275 | +0.00(+0.00%) |
Oct 05, 2020 | 2.140 | 2.180 | 2.130 | 2.150 | 8,515 | -0.02(-0.92%) |
Oct 02, 2020 | 2.170 | 2.170 | 2.170 | 191 | +0.00(+0.00%) | |
Oct 01, 2020 | 2.140 | 2.180 | 2.010 | 2.170 | 9,991 | +0.03(+1.40%) |
Sep 30, 2020 | 2.190 | 2.190 | 2.140 | 2.140 | 1,766 | +0.00(+0.00%) |
Sep 29, 2020 | 2.140 | 2.176 | 2.140 | 2.140 | 7,530 | -0.06(-2.73%) |
Sep 28, 2020 | 2.200 | 2.259 | 2.070 | 2.200 | 29,837 | -0.01(-0.68%) |
Sep 25, 2020 | 2.220 | 2.250 | 2.202 | 2.215 | 1,500 | -0.10(-4.53%) |
Sep 24, 2020 | 2.185 | 2.350 | 2.181 | 2.320 | 42,943 | +0.15(+6.91%) |
Sep 23, 2020 | 2.165 | 2.170 | 2.141 | 2.170 | 757 | +0.03(+1.40%) |
Sep 22, 2020 | 2.120 | 2.150 | 2.110 | 2.140 | 990 | -0.02(-0.93%) |
Sep 21, 2020 | 2.080 | 2.190 | 2.080 | 2.160 | 9,429 | +0.09(+4.35%) |
Sep 18, 2020 | 2.170 | 2.170 | 2.070 | 2.070 | 7,700 | -0.08(-3.72%) |
Sep 17, 2020 | 2.060 | 2.180 | 2.060 | 2.150 | 2,768 | +0.08(+3.86%) |
Sep 16, 2020 | 2.010 | 2.160 | 2.010 | 2.070 | 9,747 | +0.02(+0.98%) |
Sep 15, 2020 | 2.070 | 2.120 | 1.950 | 2.050 | 21,124 | -0.10(-4.65%) |
Sep 14, 2020 | 2.079 | 2.150 | 2.079 | 2.150 | 7,013 | +0.07(+3.37%) |
Sep 11, 2020 | 2.000 | 2.180 | 1.990 | 2.080 | 35,800 | +0.11(+5.58%) |
Sep 10, 2020 | 1.960 | 1.980 | 1.920 | 1.970 | 7,836 | +0.02(+1.03%) |
Sep 09, 2020 | 1.939 | 1.958 | 1.920 | 1.950 | 4,829 | -0.03(-1.52%) |
Sep 08, 2020 | 1.890 | 1.980 | 1.790 | 1.980 | 16,510 | +0.07(+3.70%) |
Sep 04, 2020 | 1.940 | 1.960 | 1.890 | 1.909 | 14,500 | -0.03(-1.58%) |
Sep 03, 2020 | 2.070 | 2.070 | 1.920 | 1.940 | 21,480 | -0.13(-6.28%) |
Sep 02, 2020 | 2.030 | 2.110 | 1.991 | 2.070 | 19,436 | +0.02(+0.98%) |
Sep 01, 2020 | 2.120 | 2.140 | 1.990 | 2.050 | 44,385 | -0.12(-5.46%) |
Aug 31, 2020 | 2.250 | 2.290 | 2.100 | 2.168 | 31,186 | -0.07(-3.19%) |
Aug 28, 2020 | 2.290 | 2.290 | 2.170 | 2.240 | 16,500 | -0.03(-1.32%) |
Aug 27, 2020 | 2.410 | 2.470 | 2.170 | 2.270 | 144,577 | +0.13(+6.07%) |
Aug 26, 2020 | 2.320 | 2.340 | 2.130 | 2.140 | 30,339 | -0.18(-7.76%) |
Aug 25, 2020 | 2.350 | 2.550 | 2.300 | 2.320 | 48,072 | -0.02(-0.85%) |
Aug 24, 2020 | 2.320 | 2.810 | 2.250 | 2.340 | 150,056 | +0.02(+0.86%) |
Aug 21, 2020 | 2.500 | 2.500 | 2.220 | 2.320 | 80,800 | -0.34(-12.78%) |
Aug 20, 2020 | 2.170 | 2.680 | 2.170 | 2.660 | 106,429 | +0.49(+22.58%) |
Aug 19, 2020 | 2.340 | 2.340 | 2.110 | 2.170 | 23,454 | -0.18(-7.66%) |
Aug 18, 2020 | 2.070 | 2.420 | 2.040 | 2.350 | 109,605 | +0.25(+11.90%) |
Aug 17, 2020 | 2.040 | 2.100 | 2.040 | 2.100 | 8,038 | +0.06(+2.94%) |
Aug 14, 2020 | 2.080 | 2.100 | 2.040 | 2.040 | 33,200 | -0.05(-2.39%) |
Aug 13, 2020 | 2.000 | 2.110 | 1.950 | 2.090 | 62,215 | -0.01(-0.48%) |
Aug 12, 2020 | 1.980 | 2.100 | 1.920 | 2.100 | 79,054 | +0.04(+1.94%) |
Aug 11, 2020 | 2.540 | 2.700 | 1.960 | 2.060 | 542,727 | -0.34(-14.17%) |
Aug 10, 2020 | 2.360 | 2.400 | 2.210 | 2.400 | 55,507 | +0.07(+3.01%) |
Aug 07, 2020 | 2.370 | 2.400 | 2.230 | 2.330 | 30,000 | -0.01(-0.43%) |
Aug 06, 2020 | 2.240 | 2.380 | 2.190 | 2.340 | 33,356 | +0.10(+4.46%) |
Aug 05, 2020 | 2.210 | 2.370 | 2.210 | 2.240 | 48,698 | -0.09(-3.86%) |
Aug 04, 2020 | 1.990 | 2.450 | 1.990 | 2.330 | 300,576 | +0.39(+20.10%) |