Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcclatchy Company (NY: MNI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.310 2.670 2.310 2.600 6,350 +0.01(+0.39%)
Oct 30, 2019 2.490 2.590 2.490 2.590 1,550 +0.13(+5.31%)
Oct 29, 2019 2.500 2.699 2.415 2.459 17,108 -0.04(-1.62%)
Oct 28, 2019 2.730 2.730 2.500 2.500 3,089 -0.33(-11.50%)
Oct 25, 2019 2.825 2.825 2.825 2.825 100 +0.00(+0.00%)
Oct 24, 2019 2.825 2.825 2.825 2.825 11 +0.00(+0.00%)
Oct 23, 2019 2.825 2.825 2.825 2.825 50 +0.00(+0.00%)
Oct 22, 2019 2.825 2.825 2.825 2.825 271 -0.04(-1.57%)
Oct 21, 2019 2.910 2.910 2.870 2.870 2,230 +0.08(+2.87%)
Oct 18, 2019 3.030 3.030 2.790 2.790 1,200 -0.31(-10.00%)
Oct 17, 2019 3.030 3.150 2.982 3.100 22,989 +0.09(+2.99%)
Oct 16, 2019 2.900 3.050 2.880 3.010 27,614 +0.11(+3.79%)
Oct 15, 2019 2.830 3.050 2.830 2.900 60,297 +0.05(+1.75%)
Oct 14, 2019 2.770 2.870 2.770 2.850 23,815 +0.07(+2.52%)
Oct 11, 2019 2.780 2.780 2.780 2.780 100 +0.00(+0.00%)
Oct 10, 2019 2.360 2.786 2.360 2.780 8,331 +0.00(+0.00%)
Oct 09, 2019 2.670 2.790 2.560 2.780 16,017 -0.14(-4.79%)
Oct 08, 2019 2.920 2.920 2.920 2.920 37 +0.00(+0.00%)
Oct 07, 2019 2.800 2.980 2.800 2.920 5,891 +0.07(+2.46%)
Oct 04, 2019 2.850 2.850 2.850 2.850 100 +0.00(+0.00%)
Oct 03, 2019 2.850 2.850 2.360 2.850 1,828 -0.04(-1.38%)
Oct 02, 2019 2.660 2.890 2.660 2.890 1,767 +0.10(+3.58%)
Oct 01, 2019 2.610 2.830 2.467 2.790 1,038 -0.04(-1.41%)
Sep 30, 2019 2.550 2.830 2.550 2.830 963 -0.04(-1.39%)
Sep 27, 2019 2.800 3.000 2.800 2.870 800 +0.08(+2.87%)
Sep 26, 2019 2.780 2.875 2.780 2.790 3,209 +0.23(+8.98%)
Sep 25, 2019 2.570 2.820 2.430 2.560 57,481 -0.24(-8.57%)
Sep 24, 2019 2.710 2.800 2.560 2.800 6,679 +0.28(+11.11%)
Sep 23, 2019 2.360 2.610 2.320 2.520 2,432 -0.15(-5.62%)
Sep 20, 2019 2.320 2.670 2.280 2.670 23,000 +0.23(+9.20%)
Sep 19, 2019 2.410 2.540 2.300 2.445 11,233 -0.08(-2.98%)
Sep 18, 2019 2.590 2.760 2.510 2.520 25,818 -0.09(-3.45%)
Sep 17, 2019 2.520 2.670 2.500 2.610 6,693 -0.02(-0.76%)
Sep 16, 2019 2.660 2.800 2.550 2.630 9,208 +0.06(+2.33%)
Sep 13, 2019 2.740 2.864 2.500 2.570 4,000 -0.57(-18.15%)
Sep 12, 2019 2.970 3.140 2.970 3.140 8,708 +0.06(+1.95%)
Sep 11, 2019 2.700 3.080 2.700 3.080 28,552 +0.38(+14.07%)
Sep 10, 2019 2.480 2.700 2.450 2.700 6,514 +0.12(+4.65%)
Sep 09, 2019 2.550 2.750 2.310 2.580 4,187 +0.01(+0.39%)
Sep 06, 2019 2.490 2.620 2.290 2.570 5,600 +0.43(+20.09%)
Sep 05, 2019 2.250 2.410 2.135 2.140 4,154 -0.21(-8.94%)
Sep 04, 2019 2.350 2.350 2.350 2.350 328 -0.20(-7.84%)
Sep 03, 2019 2.430 2.640 2.140 2.550 8,347 +0.09(+3.66%)
Aug 30, 2019 2.460 2.460 2.460 2.460 300 -0.04(-1.60%)
Aug 29, 2019 2.350 2.570 2.350 2.500 11,323 +0.08(+3.31%)
Aug 28, 2019 2.370 2.470 2.280 2.420 16,618 +0.14(+6.14%)
Aug 27, 2019 2.310 2.390 2.230 2.280 5,740 +0.00(+0.00%)
Aug 26, 2019 2.600 2.600 2.280 2.280 12,554 -0.18(-7.32%)
Aug 23, 2019 2.430 2.460 2.428 2.460 300 -0.04(-1.60%)
Aug 22, 2019 2.345 2.515 2.345 2.500 21,816 -0.19(-7.06%)
Aug 21, 2019 2.500 2.710 2.500 2.690 6,425 +0.31(+13.03%)
Aug 20, 2019 2.550 2.670 2.320 2.380 2,690 -0.20(-7.75%)
Aug 19, 2019 2.270 2.620 2.120 2.580 87,003 +0.28(+12.17%)
Aug 16, 2019 2.190 2.409 2.190 2.300 11,000 -0.03(-1.29%)
Aug 15, 2019 2.340 2.380 2.250 2.330 5,248 +0.02(+0.87%)
Aug 14, 2019 2.350 2.500 2.175 2.310 42,940 -0.03(-1.28%)
Aug 13, 2019 2.210 2.628 2.136 2.340 36,554 +0.13(+5.88%)
Aug 12, 2019 2.250 2.250 2.180 2.210 3,148 -0.04(-1.78%)
Aug 09, 2019 2.200 2.250 2.130 2.250 25,300 +0.04(+1.81%)
Aug 08, 2019 2.280 2.280 2.210 2.210 1,305 +0.09(+4.25%)
Aug 07, 2019 2.120 2.120 2.120 2.120 300 +0.00(+0.00%)
Aug 06, 2019 2.340 2.360 2.120 2.120 9,526 -0.26(-10.88%)
Aug 05, 2019 2.360 2.379 2.360 2.379 676 +0.13(+5.72%)
Aug 02, 2019 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.