Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2022 | 10.12 | 22 | +0.01(+0.10%) | |||
Oct 25, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 226,449 | +0.01(+0.10%) |
Oct 24, 2022 | 10.10 | 0 | -0.01(-0.10%) | |||
Oct 21, 2022 | 10.10 | 10.11 | 10.10 | 10.11 | 44,901 | +0.03(+0.30%) |
Oct 20, 2022 | 10.11 | 10.13 | 10.08 | 10.08 | 172,993 | -0.02(-0.20%) |
Oct 19, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 25,250 | +0.01(+0.10%) |
Oct 18, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 1,404 | -0.01(-0.10%) |
Oct 17, 2022 | 10.14 | 10.14 | 10.09 | 10.10 | 119,902 | +0.03(+0.30%) |
Oct 14, 2022 | 10.09 | 10.09 | 10.07 | 10.07 | 141,583 | -0.02(-0.20%) |
Oct 13, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 152 | +0.00(+0.00%) |
Oct 12, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 19,954 | +0.03(+0.30%) |
Oct 11, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 193 | +0.00(+0.00%) |
Oct 10, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10,121 | +0.00(+0.00%) |
Oct 07, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 350 | -0.02(-0.20%) |
Oct 04, 2022 | 10.08 | 72 | +0.00(+0.00%) | |||
Oct 03, 2022 | 10.10 | 10.10 | 10.07 | 10.08 | 2,415 | +0.03(+0.30%) |
Sep 29, 2022 | 10.05 | 52,300 | -0.01(-0.07%) | |||
Sep 28, 2022 | 10.04 | 10.06 | 10.04 | 10.06 | 277,352 | +0.02(+0.17%) |
Sep 27, 2022 | 10.05 | 10.04 | 10.04 | 10.04 | 1,043 | +0.01(+0.10%) |
Sep 26, 2022 | 10.05 | 10.04 | 10.03 | 10.03 | 700 | -0.03(-0.30%) |
Sep 23, 2022 | 10.02 | 10.06 | 10.02 | 10.06 | 1,611 | +0.00(+0.02%) |
Sep 20, 2022 | 10.06 | 0 | -0.02(-0.22%) | |||
Sep 16, 2022 | 10.08 | 20 | +0.01(+0.10%) | |||
Sep 15, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 10,755 | +0.01(+0.10%) |
Sep 14, 2022 | 10.06 | 10.06 | 10.05 | 10.06 | 1,332 | -0.01(-0.10%) |
Sep 13, 2022 | 10.04 | 10.07 | 10.04 | 10.07 | 150,104 | +0.01(+0.10%) |
Sep 12, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 60,042 | +0.00(+0.00%) |
Sep 09, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 102 | +0.01(+0.10%) |
Sep 07, 2022 | 10.05 | 0 | +0.00(+0.00%) | |||
Sep 06, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 101 | +0.02(+0.20%) |
Sep 02, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 100 | +0.00(+0.00%) |
Aug 31, 2022 | 10.03 | 0 | +0.01(+0.10%) | |||
Aug 30, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 200 | +0.00(+0.00%) |
Aug 25, 2022 | 10.02 | 0 | -0.01(-0.10%) | |||
Aug 24, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 403,531 | +0.00(+0.00%) |
Aug 23, 2022 | 10.05 | 10.05 | 10.03 | 10.03 | 859 | -0.02(-0.20%) |
Aug 22, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 285 | +0.01(+0.10%) |
Aug 18, 2022 | 10.04 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 10.04 | 9 | +0.01(+0.10%) | |||
Aug 11, 2022 | 10.03 | 2 | +0.00(+0.00%) | |||
Aug 09, 2022 | 10.03 | 0 | +0.00(+0.00%) | |||
Aug 08, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 329 | +0.00(+0.00%) |
Aug 04, 2022 | 10.03 | 17 | +0.00(+0.00%) | |||
Aug 03, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 5,578 | -0.01(-0.10%) |