North Dallas BK&Tr Tex (OP: NODB )
44.75
-0.25
(-0.56%)
Streaming Delayed Price
Updated: 12:52 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 19, 2018 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) | |
| Oct 16, 2018 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 89.00 | 89.00 | 89.00 | 89.00 | 100 | +2.00(+2.30%) |
| Oct 10, 2018 | 91.00 | 91.00 | 87.00 | 87.00 | 1,500 | -3.25(-3.60%) |
| Oct 09, 2018 | 90.25 | 90.25 | 90.25 | 1 | +0.00(+0.00%) | |
| Oct 01, 2018 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) | |
| Sep 28, 2018 | 90.50 | 90.50 | 90.25 | 90.25 | 300 | -1.75(-1.90%) |
| Sep 25, 2018 | 92.00 | 92.00 | 92.00 | 0 | +1.00(+1.10%) | |
| Sep 21, 2018 | 91.00 | 91.00 | 91.00 | 0 | +4.00(+4.60%) | |
| Aug 30, 2018 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) | |
| Aug 22, 2018 | 87.00 | 87.00 | 87.00 | 0 | +2.00(+2.35%) | |
| Aug 20, 2018 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) | |
| Aug 17, 2018 | 85.00 | 85.00 | 85.00 | 85.00 | 200 | -0.50(-0.58%) |
| Aug 15, 2018 | 85.50 | 85.50 | 85.50 | 0 | -0.16(-0.19%) | |
| Aug 07, 2018 | 85.66 | 85.66 | 85.66 | 0 | +0.11(+0.13%) | |
| Aug 06, 2018 | 85.55 | 85.55 | 85.55 | 85.55 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
