Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 4.590 | 4.710 | 4.500 | 4.700 | 50,637 | +0.08(+1.73%) |
Oct 28, 2010 | 4.780 | 4.780 | 4.570 | 4.620 | 90,148 | -0.10(-2.12%) |
Oct 27, 2010 | 4.810 | 4.860 | 4.540 | 4.720 | 147,714 | -0.17(-3.48%) |
Oct 25, 2010 | 4.940 | 5.030 | 4.880 | 4.890 | 69,021 | -0.02(-0.41%) |
Oct 22, 2010 | 4.890 | 4.970 | 4.890 | 4.910 | 42,156 | +0.00(+0.00%) |
Oct 21, 2010 | 4.900 | 5.090 | 4.760 | 4.910 | 112,065 | +0.05(+1.03%) |
Oct 20, 2010 | 5.090 | 5.160 | 4.840 | 4.860 | 256,344 | -0.18(-3.57%) |
Oct 19, 2010 | 5.270 | 5.330 | 4.980 | 5.040 | 105,274 | -0.31(-5.79%) |
Oct 18, 2010 | 5.430 | 5.430 | 5.310 | 5.350 | 129,880 | -0.07(-1.29%) |
Oct 15, 2010 | 5.530 | 5.530 | 5.380 | 5.420 | 249,045 | -0.02(-0.37%) |
Oct 14, 2010 | 5.590 | 5.680 | 5.420 | 5.440 | 204,777 | -0.13(-2.33%) |
Oct 13, 2010 | 5.270 | 5.620 | 5.190 | 5.570 | 222,852 | +0.32(+6.10%) |
Oct 12, 2010 | 4.970 | 5.300 | 4.838 | 5.250 | 206,246 | +0.28(+5.63%) |
Oct 11, 2010 | 4.900 | 5.000 | 4.830 | 4.970 | 46,761 | -0.01(-0.20%) |
Oct 08, 2010 | 4.970 | 5.000 | 4.930 | 4.980 | 68,656 | -0.01(-0.20%) |
Oct 07, 2010 | 5.040 | 5.050 | 4.970 | 4.990 | 346,384 | +0.01(+0.20%) |
Oct 06, 2010 | 5.100 | 5.100 | 4.940 | 4.980 | 357,427 | -0.16(-3.11%) |
Oct 05, 2010 | 5.020 | 5.170 | 5.000 | 5.140 | 114,338 | +0.21(+4.26%) |
Oct 04, 2010 | 5.050 | 5.080 | 4.920 | 4.930 | 214,523 | -0.15(-2.95%) |
Oct 01, 2010 | 5.100 | 5.150 | 5.010 | 5.080 | 69,949 | +0.03(+0.59%) |
Sep 30, 2010 | 5.000 | 5.170 | 4.950 | 5.050 | 355,377 | +0.10(+1.97%) |
Sep 29, 2010 | 5.260 | 5.300 | 4.940 | 4.952 | 192,410 | -0.12(-2.32%) |
Sep 28, 2010 | 4.980 | 5.070 | 4.880 | 5.070 | 141,587 | +0.12(+2.42%) |
Sep 27, 2010 | 5.070 | 5.130 | 4.734 | 4.950 | 531,500 | -0.10(-1.98%) |
Sep 24, 2010 | 5.050 | 5.190 | 4.980 | 5.050 | 610,715 | +0.07(+1.41%) |
Sep 23, 2010 | 5.110 | 5.130 | 4.880 | 4.980 | 409,056 | -0.16(-3.11%) |
Sep 22, 2010 | 4.590 | 5.280 | 4.590 | 5.140 | 373,334 | +0.52(+11.26%) |
Sep 21, 2010 | 4.500 | 4.650 | 4.470 | 4.620 | 135,321 | +0.10(+2.21%) |
Sep 20, 2010 | 4.270 | 4.530 | 4.239 | 4.520 | 77,093 | +0.26(+6.10%) |
Sep 17, 2010 | 4.410 | 4.410 | 4.230 | 4.260 | 145,118 | -0.25(-5.54%) |
Sep 15, 2010 | 4.400 | 4.530 | 4.350 | 4.510 | 50,194 | +0.10(+2.27%) |
Sep 14, 2010 | 4.480 | 4.600 | 4.380 | 4.410 | 84,999 | -0.07(-1.56%) |
Sep 13, 2010 | 4.450 | 4.710 | 4.300 | 4.480 | 237,467 | +0.09(+2.05%) |
Sep 10, 2010 | 4.440 | 4.500 | 4.270 | 4.390 | 44,773 | -0.05(-1.13%) |
Sep 09, 2010 | 4.510 | 4.610 | 4.380 | 4.440 | 64,949 | -0.02(-0.45%) |
Sep 08, 2010 | 4.260 | 4.460 | 4.260 | 4.460 | 73,232 | +0.22(+5.19%) |
Sep 07, 2010 | 4.380 | 4.380 | 4.190 | 4.240 | 60,846 | -0.15(-3.42%) |
Sep 03, 2010 | 4.420 | 4.420 | 4.240 | 4.390 | 100,162 | +0.04(+0.92%) |
Sep 02, 2010 | 4.190 | 4.360 | 4.120 | 4.350 | 84,743 | +0.17(+4.07%) |
Sep 01, 2010 | 4.090 | 4.180 | 4.080 | 4.180 | 152,795 | +0.15(+3.72%) |
Aug 31, 2010 | 4.010 | 4.060 | 4.010 | 4.030 | 63,301 | +0.02(+0.50%) |
Aug 30, 2010 | 4.090 | 4.110 | 4.000 | 4.010 | 61,689 | -0.10(-2.43%) |
Aug 27, 2010 | 4.130 | 4.130 | 4.060 | 4.110 | 82,201 | +0.05(+1.23%) |
Aug 26, 2010 | 4.140 | 4.140 | 4.050 | 4.060 | 70,303 | -0.05(-1.22%) |
Aug 25, 2010 | 4.000 | 4.120 | 4.000 | 4.110 | 86,788 | +0.10(+2.49%) |
Aug 24, 2010 | 4.050 | 4.100 | 4.010 | 4.010 | 104,297 | -0.03(-0.74%) |
Aug 23, 2010 | 4.260 | 4.340 | 4.030 | 4.040 | 168,981 | -0.18(-4.27%) |
Aug 20, 2010 | 4.040 | 4.220 | 4.030 | 4.220 | 79,168 | +0.15(+3.69%) |
Aug 19, 2010 | 4.330 | 4.410 | 4.020 | 4.070 | 219,377 | -0.27(-6.22%) |
Aug 18, 2010 | 4.510 | 4.580 | 4.330 | 4.340 | 118,230 | -0.19(-4.19%) |
Aug 17, 2010 | 4.610 | 4.620 | 4.460 | 4.530 | 72,217 | -0.01(-0.22%) |
Aug 16, 2010 | 4.410 | 4.550 | 4.295 | 4.540 | 45,793 | +0.09(+2.02%) |
Aug 13, 2010 | 4.840 | 4.890 | 4.350 | 4.450 | 243,473 | -0.42(-8.62%) |
Aug 12, 2010 | 4.650 | 5.000 | 4.650 | 4.870 | 155,918 | +0.15(+3.18%) |
Aug 11, 2010 | 4.840 | 4.950 | 4.680 | 4.720 | 178,585 | -0.24(-4.84%) |
Aug 10, 2010 | 4.890 | 5.015 | 4.890 | 4.960 | 220,366 | +0.02(+0.40%) |
Aug 09, 2010 | 4.930 | 5.000 | 4.790 | 4.940 | 163,864 | +0.05(+1.02%) |
Aug 06, 2010 | 4.910 | 5.020 | 4.750 | 4.890 | 102,253 | -0.11(-2.20%) |
Aug 05, 2010 | 4.950 | 5.200 | 4.950 | 5.000 | 103,686 | +0.00(+0.00%) |
Aug 04, 2010 | 4.890 | 5.260 | 4.850 | 5.000 | 180,521 | +0.14(+2.88%) |
Aug 03, 2010 | 4.600 | 4.920 | 4.600 | 4.860 | 151,221 | +0.22(+4.74%) |