Parker-Hannifin (NY: PH )

618.21 +9.18 (+1.51%)
Streaming Delayed Price Updated: 10:56 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 286.98 289.47 283.29 283.62 745,842 -4.87(-1.69%)
Oct 28, 2021 285.22 291.14 284.90 288.48 810,033 +3.54(+1.24%)
Oct 27, 2021 291.17 291.54 284.65 284.94 909,391 -5.95(-2.04%)
Oct 26, 2021 291.11 290.89 753,812 +0.29(+0.10%)
Oct 25, 2021 285.81 291.28 284.83 290.61 772,425 +4.45(+1.55%)
Oct 22, 2021 286.90 289.31 285.79 286.16 340,225 +0.05(+0.02%)
Oct 21, 2021 286.34 286.37 283.67 286.11 332,805 -1.09(-0.38%)
Oct 20, 2021 283.05 288.03 282.18 287.20 501,890 +3.92(+1.38%)
Oct 19, 2021 283.74 284.49 281.32 283.28 375,928 +0.44(+0.16%)
Oct 18, 2021 281.78 284.21 280.79 282.84 490,852 -2.08(-0.73%)
Oct 15, 2021 284.68 288.45 283.49 284.92 451,620 +3.30(+1.17%)
Oct 14, 2021 276.40 282.59 275.64 281.62 475,421 +8.30(+3.04%)
Oct 13, 2021 272.28 275.20 270.62 273.32 533,552 +1.06(+0.39%)
Oct 12, 2021 276.03 277.47 271.47 272.25 435,117 -2.60(-0.95%)
Oct 11, 2021 278.74 280.02 274.59 274.86 610,858 -3.37(-1.21%)
Oct 08, 2021 278.08 279.60 275.09 278.22 491,450 +1.14(+0.41%)
Oct 07, 2021 283.42 285.19 276.33 277.08 873,672 -3.65(-1.30%)
Oct 06, 2021 276.04 281.08 272.25 280.74 1,041,132 +1.57(+0.56%)
Oct 05, 2021 276.50 282.66 275.48 279.17 983,919 +2.86(+1.03%)
Oct 04, 2021 277.65 279.52 274.12 276.31 1,006,781 -2.62(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.