Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 9.120 | 9.200 | 8.280 | 8.280 | 280 | -0.63(-7.04%) |
Oct 28, 2016 | 8.600 | 8.960 | 8.600 | 8.907 | 323 | +0.15(+1.68%) |
Oct 27, 2016 | 8.760 | 8.760 | 8.760 | 8.760 | 80 | -0.60(-6.41%) |
Oct 25, 2016 | 9.360 | 9.360 | 9.360 | 0 | -0.29(-3.05%) | |
Oct 24, 2016 | 9.000 | 9.655 | 9.000 | 9.655 | 469 | -0.27(-2.67%) |
Oct 20, 2016 | 10.00 | 9.920 | 9.920 | 9.920 | 12 | +0.12(+1.22%) |
Oct 19, 2016 | 9.800 | 10.00 | 9.800 | 9.800 | 511 | +0.08(+0.82%) |
Oct 18, 2016 | 9.200 | 9.960 | 9.200 | 9.720 | 754 | -0.16(-1.62%) |
Oct 17, 2016 | 9.800 | 9.920 | 9.680 | 9.880 | 587 | -0.04(-0.40%) |
Oct 14, 2016 | 8.544 | 9.970 | 8.544 | 9.920 | 328 | +0.00(+0.00%) |
Oct 12, 2016 | 9.880 | 9.920 | 9.920 | 9.920 | 0 | +0.24(+2.47%) |
Oct 11, 2016 | 9.681 | 9.681 | 9.681 | 9.681 | 50 | -0.72(-6.91%) |
Oct 07, 2016 | 10.12 | 10.40 | 10.40 | 10.40 | 2 | -0.32(-2.99%) |
Oct 06, 2016 | 10.72 | 10.72 | 10.72 | 10.72 | 157 | -0.08(-0.74%) |
Oct 05, 2016 | 11.40 | 11.40 | 10.80 | 10.80 | 265 | -1.04(-8.78%) |
Oct 04, 2016 | 11.20 | 11.84 | 11.20 | 11.84 | 547 | +0.58(+5.12%) |
Oct 03, 2016 | 11.26 | 11.26 | 11.26 | 11.26 | 160 | -0.26(-2.22%) |
Sep 30, 2016 | 11.52 | 11.52 | 11.52 | 11.52 | 1 | +0.00(+0.00%) |
Sep 29, 2016 | 11.26 | 11.52 | 11.26 | 11.52 | 225 | +0.54(+4.89%) |
Sep 28, 2016 | 11.16 | 11.16 | 10.91 | 10.98 | 1,270 | -0.29(-2.57%) |
Sep 27, 2016 | 11.27 | 11.27 | 11.27 | 11.27 | 1,259 | -0.01(-0.08%) |
Sep 26, 2016 | 12.04 | 12.04 | 11.28 | 11.28 | 1,427 | -0.96(-7.84%) |
Sep 23, 2016 | 12.36 | 12.36 | 12.24 | 12.24 | 75 | +0.60(+5.15%) |
Sep 22, 2016 | 11.76 | 12.03 | 11.64 | 11.64 | 640 | -0.30(-2.51%) |
Sep 21, 2016 | 11.84 | 12.44 | 11.60 | 11.94 | 932 | -0.06(-0.50%) |
Sep 20, 2016 | 12.00 | 12.00 | 12.00 | 12.00 | 71 | -0.16(-1.32%) |
Sep 19, 2016 | 12.16 | 12.16 | 12.16 | 12.16 | 87 | -0.16(-1.30%) |
Sep 16, 2016 | 12.36 | 12.36 | 12.12 | 12.32 | 94 | +0.36(+3.01%) |
Sep 15, 2016 | 11.88 | 11.96 | 11.40 | 11.96 | 793 | -0.44(-3.55%) |
Sep 13, 2016 | 12.52 | 12.40 | 12.40 | 12.40 | 25 | +0.04(+0.32%) |
Sep 12, 2016 | 12.37 | 12.80 | 11.12 | 12.36 | 588 | +0.00(+0.00%) |
Sep 09, 2016 | 12.32 | 12.40 | 11.92 | 12.36 | 670 | +0.76(+6.55%) |
Sep 08, 2016 | 12.00 | 12.04 | 11.20 | 11.60 | 845 | -0.10(-0.89%) |
Sep 07, 2016 | 11.96 | 11.96 | 11.58 | 11.70 | 128 | -0.30(-2.46%) |
Sep 06, 2016 | 12.16 | 12.24 | 11.69 | 12.00 | 462 | -0.14(-1.12%) |
Sep 02, 2016 | 11.74 | 12.14 | 12.14 | 12.14 | 950 | -0.34(-2.70%) |
Sep 01, 2016 | 11.96 | 13.20 | 11.92 | 12.47 | 9,180 | +0.91(+7.90%) |
Aug 31, 2016 | 10.36 | 11.60 | 10.36 | 11.56 | 903 | +0.76(+7.04%) |
Aug 30, 2016 | 10.32 | 11.00 | 10.32 | 10.80 | 144 | +0.78(+7.82%) |
Aug 29, 2016 | 11.41 | 11.41 | 10.02 | 10.02 | 137 | -0.34(-3.31%) |
Aug 26, 2016 | 9.560 | 11.40 | 9.560 | 10.36 | 2,805 | +0.92(+9.75%) |
Aug 25, 2016 | 10.00 | 10.00 | 8.880 | 9.440 | 3,054 | -1.00(-9.58%) |
Aug 24, 2016 | 10.39 | 10.44 | 10.08 | 10.44 | 701 | +0.24(+2.31%) |
Aug 23, 2016 | 10.44 | 10.44 | 9.600 | 10.20 | 762 | +0.20(+2.04%) |
Aug 22, 2016 | 8.696 | 10.68 | 8.696 | 10.00 | 1,899 | +1.20(+13.64%) |
Aug 19, 2016 | 8.360 | 8.800 | 8.320 | 8.800 | 1,869 | +0.08(+0.91%) |
Aug 18, 2016 | 8.360 | 9.320 | 8.280 | 8.720 | 257 | -0.12(-1.36%) |
Aug 17, 2016 | 8.440 | 9.080 | 8.440 | 8.840 | 2,759 | -0.53(-5.64%) |
Aug 16, 2016 | 9.000 | 9.368 | 8.640 | 9.368 | 3,464 | +0.13(+1.39%) |
Aug 15, 2016 | 9.200 | 9.480 | 9.124 | 9.240 | 388 | +0.48(+5.48%) |
Aug 12, 2016 | 8.760 | 9.680 | 8.720 | 8.760 | 1,762 | +0.04(+0.46%) |
Aug 11, 2016 | 9.680 | 9.680 | 8.720 | 8.720 | 1,338 | +0.32(+3.81%) |
Aug 10, 2016 | 8.600 | 8.600 | 8.400 | 8.400 | 1,703 | -0.80(-8.70%) |
Aug 09, 2016 | 8.800 | 9.944 | 8.600 | 9.200 | 4,764 | +0.08(+0.88%) |
Aug 08, 2016 | 10.52 | 11.56 | 9.120 | 9.120 | 4,680 | -1.04(-10.23%) |
Aug 05, 2016 | 10.52 | 11.12 | 10.13 | 10.16 | 6,152 | -1.10(-9.73%) |
Aug 04, 2016 | 10.44 | 11.76 | 10.12 | 11.25 | 20,588 | +0.53(+4.99%) |
Aug 03, 2016 | 11.28 | 11.84 | 10.72 | 10.72 | 3,392 | -1.20(-10.06%) |
Aug 02, 2016 | 10.92 | 11.92 | 10.80 | 11.92 | 487 | +0.76(+6.81%) |