Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.500 | 2.500 | 2.200 | 2.200 | 27,487 | -0.20(-8.33%) |
Oct 28, 2022 | 2.300 | 2.500 | 2.218 | 2.400 | 19,305 | +0.05(+2.13%) |
Oct 27, 2022 | 2.400 | 2.401 | 2.251 | 2.350 | 14,791 | -0.01(-0.34%) |
Oct 26, 2022 | 2.400 | 2.400 | 2.270 | 2.358 | 18,907 | +0.04(+1.64%) |
Oct 25, 2022 | 2.153 | 2.500 | 2.153 | 2.320 | 32,451 | +0.02(+0.87%) |
Oct 24, 2022 | 2.500 | 2.500 | 2.215 | 2.300 | 15,668 | -0.16(-6.47%) |
Oct 21, 2022 | 2.507 | 2.600 | 2.210 | 2.459 | 27,592 | -0.07(-2.61%) |
Oct 20, 2022 | 2.689 | 2.700 | 2.400 | 2.525 | 15,169 | -0.10(-3.99%) |
Oct 19, 2022 | 2.677 | 2.800 | 2.600 | 2.630 | 36,349 | -0.13(-4.71%) |
Oct 18, 2022 | 2.702 | 2.841 | 2.702 | 2.760 | 6,851 | +0.06(+2.11%) |
Oct 17, 2022 | 2.660 | 3.000 | 2.660 | 2.703 | 43,133 | +0.01(+0.56%) |
Oct 14, 2022 | 2.711 | 2.770 | 2.627 | 2.688 | 5,308 | -0.01(-0.52%) |
Oct 13, 2022 | 2.650 | 2.800 | 2.625 | 2.702 | 8,091 | -0.08(-2.74%) |
Oct 12, 2022 | 2.730 | 2.837 | 2.730 | 2.778 | 8,149 | +0.05(+1.76%) |
Oct 11, 2022 | 2.625 | 2.850 | 2.625 | 2.730 | 7,227 | +0.04(+1.64%) |
Oct 10, 2022 | 2.625 | 2.799 | 2.625 | 2.686 | 4,104 | -0.01(-0.52%) |
Oct 07, 2022 | 2.790 | 2.900 | 2.610 | 2.700 | 27,579 | +0.09(+3.45%) |
Oct 06, 2022 | 3.000 | 3.000 | 2.600 | 2.610 | 38,385 | -0.29(-10.06%) |
Oct 05, 2022 | 3.106 | 3.106 | 2.803 | 2.902 | 7,510 | +0.00(+0.07%) |
Oct 04, 2022 | 2.770 | 3.240 | 2.670 | 2.900 | 52,323 | +0.20(+7.41%) |
Oct 03, 2022 | 2.800 | 2.800 | 2.595 | 2.700 | 12,942 | +0.03(+1.12%) |
Sep 30, 2022 | 2.756 | 2.850 | 2.610 | 2.670 | 12,561 | -0.17(-5.99%) |
Sep 29, 2022 | 2.801 | 2.870 | 2.750 | 2.840 | 12,033 | +0.04(+1.43%) |
Sep 28, 2022 | 2.900 | 3.020 | 2.697 | 2.800 | 21,037 | -0.10(-3.48%) |
Sep 27, 2022 | 3.037 | 3.037 | 2.837 | 2.901 | 9,237 | -0.01(-0.48%) |
Sep 26, 2022 | 2.900 | 3.100 | 2.600 | 2.915 | 34,219 | +0.07(+2.42%) |
Sep 23, 2022 | 2.700 | 3.200 | 2.600 | 2.846 | 48,490 | +0.04(+1.35%) |
Sep 22, 2022 | 2.940 | 2.999 | 2.659 | 2.808 | 16,406 | -0.10(-3.31%) |
Sep 21, 2022 | 2.900 | 3.133 | 2.900 | 2.904 | 13,628 | -0.10(-3.23%) |
Sep 20, 2022 | 3.138 | 3.325 | 2.811 | 3.001 | 38,980 | -0.18(-5.51%) |
Sep 19, 2022 | 3.144 | 3.400 | 3.100 | 3.176 | 34,441 | -0.02(-0.75%) |
Sep 16, 2022 | 3.300 | 3.351 | 3.200 | 3.200 | 12,524 | -0.07(-2.20%) |
Sep 15, 2022 | 3.300 | 3.427 | 3.272 | 3.272 | 13,885 | -0.03(-0.85%) |
Sep 14, 2022 | 3.464 | 3.535 | 3.300 | 3.300 | 21,172 | -0.20(-5.71%) |
Sep 13, 2022 | 3.556 | 3.563 | 3.200 | 3.500 | 19,900 | -0.10(-2.78%) |
Sep 12, 2022 | 3.500 | 3.700 | 3.550 | 3.600 | 11,365 | +0.00(+0.11%) |
Sep 09, 2022 | 3.603 | 3.650 | 3.500 | 3.596 | 10,967 | -0.04(-1.21%) |
Sep 08, 2022 | 3.603 | 3.720 | 3.476 | 3.640 | 18,655 | +0.00(+0.00%) |
Sep 07, 2022 | 3.711 | 3.719 | 3.451 | 3.640 | 20,241 | -0.06(-1.52%) |
Sep 06, 2022 | 3.775 | 3.776 | 3.651 | 3.696 | 13,893 | -0.10(-2.58%) |
Sep 02, 2022 | 3.900 | 3.900 | 3.710 | 3.794 | 15,279 | +0.02(+0.45%) |
Sep 01, 2022 | 3.750 | 3.900 | 3.665 | 3.777 | 15,285 | -0.03(-0.76%) |
Aug 31, 2022 | 3.844 | 3.910 | 3.740 | 3.806 | 24,065 | -0.09(-2.39%) |
Aug 30, 2022 | 3.886 | 3.999 | 3.790 | 3.899 | 17,487 | -0.08(-1.94%) |
Aug 29, 2022 | 3.920 | 4.080 | 3.750 | 3.976 | 36,279 | +0.08(+1.95%) |
Aug 26, 2022 | 3.800 | 4.000 | 3.600 | 3.900 | 47,625 | +0.00(+0.00%) |
Aug 25, 2022 | 4.000 | 3.990 | 3.800 | 3.900 | 33,748 | +0.00(+0.03%) |
Aug 24, 2022 | 4.000 | 4.000 | 3.800 | 3.899 | 19,441 | -0.12(-3.01%) |
Aug 23, 2022 | 4.100 | 4.200 | 3.900 | 4.020 | 22,711 | +0.01(+0.22%) |
Aug 22, 2022 | 4.100 | 4.209 | 4.000 | 4.011 | 10,172 | -0.09(-2.17%) |
Aug 19, 2022 | 4.200 | 4.200 | 4.000 | 4.100 | 5,458 | -0.10(-2.38%) |
Aug 18, 2022 | 4.250 | 4.290 | 4.005 | 4.200 | 19,021 | -0.04(-0.99%) |
Aug 17, 2022 | 4.300 | 4.300 | 4.020 | 4.242 | 17,570 | +0.08(+1.95%) |
Aug 16, 2022 | 4.300 | 4.340 | 4.100 | 4.161 | 23,935 | -0.09(-2.09%) |
Aug 15, 2022 | 4.203 | 4.450 | 4.195 | 4.250 | 27,949 | -0.01(-0.35%) |
Aug 12, 2022 | 4.400 | 4.450 | 4.151 | 4.265 | 12,574 | +0.01(+0.35%) |
Aug 11, 2022 | 4.390 | 4.480 | 4.150 | 4.250 | 22,158 | +0.00(+0.00%) |
Aug 10, 2022 | 4.200 | 4.400 | 4.216 | 4.250 | 28,478 | +0.09(+2.16%) |
Aug 09, 2022 | 4.200 | 4.330 | 4.150 | 4.160 | 9,126 | -0.11(-2.67%) |
Aug 08, 2022 | 4.300 | 4.400 | 4.120 | 4.274 | 26,593 | -0.00(-0.02%) |
Aug 05, 2022 | 4.290 | 4.390 | 4.161 | 4.275 | 25,517 | +0.02(+0.35%) |
Aug 04, 2022 | 4.200 | 4.340 | 4.049 | 4.260 | 44,257 | +0.03(+0.71%) |
Aug 03, 2022 | 4.393 | 4.715 | 4.184 | 4.230 | 95,795 | +0.13(+3.17%) |
Aug 02, 2022 | 4.180 | 4.210 | 4.000 | 4.100 | 28,404 | -0.05(-1.20%) |