Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 10.86 | 11.51 | 10.86 | 11.44 | 64,655 | +0.47(+4.25%) |
Oct 29, 2020 | 10.98 | 11.18 | 10.54 | 10.97 | 71,587 | -0.14(-1.28%) |
Oct 28, 2020 | 10.94 | 11.33 | 10.94 | 11.11 | 56,194 | +0.01(+0.08%) |
Oct 27, 2020 | 11.38 | 11.56 | 10.95 | 11.10 | 47,225 | -0.23(-2.04%) |
Oct 26, 2020 | 11.22 | 11.35 | 10.89 | 11.33 | 37,669 | +0.08(+0.71%) |
Oct 23, 2020 | 11.42 | 11.42 | 11.03 | 11.25 | 27,784 | +0.21(+1.93%) |
Oct 22, 2020 | 10.69 | 11.05 | 10.69 | 11.04 | 48,061 | +0.20(+1.80%) |
Oct 21, 2020 | 10.92 | 10.92 | 10.72 | 10.85 | 27,338 | -0.01(-0.08%) |
Oct 20, 2020 | 10.92 | 11.03 | 10.50 | 10.85 | 40,883 | +0.10(+0.91%) |
Oct 19, 2020 | 10.66 | 11.09 | 10.55 | 10.76 | 13,300 | -0.17(-1.55%) |
Oct 16, 2020 | 10.84 | 11.06 | 10.66 | 10.93 | 22,384 | +0.00(+0.00%) |
Oct 15, 2020 | 10.37 | 10.93 | 10.37 | 10.93 | 29,089 | +0.35(+3.28%) |
Oct 14, 2020 | 10.85 | 10.93 | 10.55 | 10.58 | 18,946 | -0.14(-1.33%) |
Oct 13, 2020 | 11.11 | 11.30 | 10.72 | 10.72 | 38,830 | -0.56(-4.96%) |
Oct 12, 2020 | 11.05 | 11.28 | 10.95 | 11.28 | 37,739 | +0.28(+2.50%) |
Oct 09, 2020 | 10.88 | 11.37 | 10.52 | 11.01 | 28,796 | -0.26(-2.29%) |
Oct 08, 2020 | 11.07 | 11.38 | 9.923 | 11.26 | 61,402 | +0.30(+2.76%) |
Oct 07, 2020 | 10.37 | 11.01 | 10.37 | 10.96 | 35,386 | +0.42(+3.96%) |
Oct 06, 2020 | 10.76 | 10.92 | 10.23 | 10.54 | 58,261 | -0.05(-0.50%) |
Oct 05, 2020 | 10.39 | 10.75 | 10.39 | 10.60 | 62,882 | +0.23(+2.23%) |
Oct 02, 2020 | 9.779 | 10.43 | 9.779 | 10.37 | 26,434 | +0.44(+4.48%) |
Oct 01, 2020 | 10.17 | 10.17 | 9.806 | 9.921 | 65,618 | -0.16(-1.59%) |
Sep 30, 2020 | 10.25 | 10.29 | 10.04 | 10.08 | 32,151 | -0.06(-0.61%) |
Sep 29, 2020 | 10.13 | 10.22 | 9.886 | 10.14 | 30,193 | -0.02(-0.18%) |
Sep 28, 2020 | 9.921 | 10.37 | 9.921 | 10.16 | 35,340 | +0.36(+3.63%) |
Sep 25, 2020 | 9.619 | 9.957 | 9.619 | 9.806 | 69,629 | +0.06(+0.64%) |
Sep 24, 2020 | 9.672 | 9.957 | 9.521 | 9.743 | 44,063 | +0.16(+1.67%) |
Sep 23, 2020 | 9.726 | 10.28 | 9.530 | 9.583 | 45,204 | -0.20(-2.09%) |
Sep 22, 2020 | 10.08 | 10.13 | 9.619 | 9.788 | 62,236 | -0.20(-1.96%) |
Sep 21, 2020 | 10.60 | 10.60 | 9.894 | 9.983 | 65,332 | -0.87(-8.03%) |
Sep 18, 2020 | 11.11 | 11.11 | 10.77 | 10.85 | 97,188 | -0.18(-1.61%) |
Sep 17, 2020 | 10.85 | 11.10 | 10.85 | 11.03 | 34,144 | +0.07(+0.65%) |
Sep 16, 2020 | 10.95 | 11.14 | 10.69 | 10.96 | 48,956 | +0.12(+1.06%) |
Sep 15, 2020 | 11.14 | 11.14 | 10.83 | 10.85 | 32,008 | -0.28(-2.56%) |
Sep 14, 2020 | 10.90 | 11.25 | 10.90 | 11.13 | 41,089 | +0.28(+2.54%) |
Sep 11, 2020 | 10.93 | 11.09 | 10.85 | 10.85 | 29,584 | -0.08(-0.73%) |
Sep 10, 2020 | 10.96 | 11.09 | 10.86 | 10.93 | 62,604 | -0.04(-0.40%) |
Sep 09, 2020 | 11.09 | 11.20 | 10.93 | 10.98 | 72,737 | -0.22(-1.98%) |
Sep 08, 2020 | 11.35 | 11.42 | 10.93 | 11.20 | 53,443 | -0.32(-2.78%) |
Sep 04, 2020 | 11.67 | 11.73 | 11.34 | 11.52 | 41,170 | +0.09(+0.78%) |
Sep 03, 2020 | 11.56 | 11.79 | 11.37 | 11.43 | 29,689 | -0.10(-0.85%) |
Sep 02, 2020 | 11.47 | 11.66 | 11.33 | 11.53 | 47,424 | +0.04(+0.39%) |
Sep 01, 2020 | 11.49 | 11.56 | 11.36 | 11.49 | 29,157 | -0.04(-0.39%) |
Aug 31, 2020 | 11.56 | 11.67 | 11.50 | 11.53 | 48,712 | -0.08(-0.69%) |
Aug 28, 2020 | 11.54 | 11.61 | 11.36 | 11.61 | 50,056 | +0.20(+1.71%) |
Aug 27, 2020 | 11.74 | 11.74 | 11.40 | 11.41 | 30,842 | -0.03(-0.23%) |
Aug 26, 2020 | 11.75 | 11.75 | 11.44 | 11.44 | 30,909 | -0.21(-1.83%) |
Aug 25, 2020 | 11.73 | 11.76 | 11.49 | 11.65 | 38,745 | +0.04(+0.38%) |
Aug 24, 2020 | 11.64 | 11.73 | 11.38 | 11.61 | 43,925 | +0.14(+1.24%) |
Aug 21, 2020 | 11.68 | 11.73 | 11.38 | 11.47 | 46,007 | -0.22(-1.90%) |
Aug 20, 2020 | 11.41 | 11.76 | 11.33 | 11.69 | 44,169 | +0.10(+0.84%) |
Aug 19, 2020 | 11.65 | 11.82 | 11.46 | 11.59 | 37,412 | +0.16(+1.40%) |
Aug 18, 2020 | 11.58 | 11.58 | 11.37 | 11.43 | 43,539 | -0.20(-1.76%) |
Aug 17, 2020 | 11.81 | 11.81 | 11.56 | 11.64 | 24,009 | -0.20(-1.73%) |
Aug 14, 2020 | 11.66 | 11.95 | 11.66 | 11.84 | 22,497 | +0.05(+0.45%) |
Aug 13, 2020 | 11.96 | 12.00 | 11.74 | 11.79 | 18,892 | -0.29(-2.43%) |
Aug 12, 2020 | 12.23 | 12.23 | 11.70 | 12.08 | 59,104 | +0.07(+0.59%) |
Aug 11, 2020 | 12.22 | 12.38 | 11.97 | 12.01 | 57,695 | -0.01(-0.07%) |
Aug 10, 2020 | 11.27 | 12.26 | 11.27 | 12.02 | 36,534 | +0.21(+1.81%) |
Aug 07, 2020 | 11.32 | 11.88 | 11.32 | 11.81 | 50,619 | +0.42(+3.67%) |
Aug 06, 2020 | 11.34 | 11.48 | 11.25 | 11.39 | 18,397 | -0.04(-0.39%) |
Aug 05, 2020 | 11.40 | 11.46 | 11.25 | 11.43 | 48,271 | +0.18(+1.58%) |
Aug 04, 2020 | 11.21 | 11.31 | 11.05 | 11.25 | 29,893 | -0.02(-0.16%) |