Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 372.80 | 372.80 | 368.00 | 369.74 | 50 | -3.06(-0.82%) |
Oct 30, 2014 | 374.00 | 374.00 | 360.00 | 372.80 | 94 | +0.80(+0.22%) |
Oct 29, 2014 | 376.40 | 379.20 | 372.00 | 372.00 | 55 | -7.20(-1.90%) |
Oct 28, 2014 | 372.80 | 398.00 | 359.60 | 379.20 | 139 | +11.20(+3.04%) |
Oct 27, 2014 | 386.80 | 384.00 | 334.80 | 368.00 | 222 | -16.00(-4.17%) |
Oct 24, 2014 | 393.20 | 393.20 | 384.00 | 384.00 | 15 | -11.60(-2.93%) |
Oct 23, 2014 | 391.20 | 395.60 | 380.00 | 395.60 | 107 | +1.60(+0.41%) |
Oct 22, 2014 | 389.52 | 394.00 | 385.60 | 394.00 | 41 | -3.57(-0.90%) |
Oct 21, 2014 | 390.00 | 397.57 | 390.00 | 397.57 | 182 | +5.57(+1.42%) |
Oct 20, 2014 | 397.20 | 397.20 | 384.00 | 392.00 | 153 | -18.00(-4.39%) |
Oct 17, 2014 | 410.00 | 410.00 | 410.00 | 410.00 | 31 | +17.60(+4.49%) |
Oct 16, 2014 | 392.00 | 396.00 | 379.20 | 392.40 | 77 | +0.40(+0.10%) |
Oct 15, 2014 | 408.00 | 408.00 | 340.00 | 392.00 | 343 | -16.00(-3.92%) |
Oct 14, 2014 | 410.00 | 410.80 | 408.00 | 408.00 | 31 | -15.16(-3.58%) |
Oct 13, 2014 | 436.00 | 436.00 | 405.80 | 423.16 | 73 | -22.44(-5.04%) |
Oct 10, 2014 | 440.80 | 460.00 | 440.80 | 445.60 | 105 | +1.60(+0.36%) |
Oct 09, 2014 | 436.00 | 458.58 | 436.00 | 444.00 | 277 | +8.80(+2.02%) |
Oct 08, 2014 | 481.00 | 510.80 | 404.00 | 435.20 | 522 | -78.40(-15.26%) |
Oct 07, 2014 | 513.60 | 513.60 | 513.60 | 513.60 | 4 | +2.00(+0.39%) |
Oct 06, 2014 | 511.60 | 511.60 | 511.60 | 511.60 | 3 | +5.20(+1.03%) |
Oct 03, 2014 | 528.00 | 528.00 | 506.40 | 506.40 | 9 | -17.20(-3.28%) |
Oct 02, 2014 | 515.60 | 523.60 | 515.60 | 523.60 | 47 | +4.08(+0.79%) |
Oct 01, 2014 | 520.00 | 520.00 | 518.40 | 519.52 | 45 | -7.28(-1.38%) |
Sep 30, 2014 | 527.20 | 530.00 | 525.20 | 526.80 | 145 | -1.92(-0.36%) |
Sep 29, 2014 | 528.00 | 528.72 | 522.40 | 528.72 | 188 | -0.08(-0.02%) |
Sep 26, 2014 | 522.80 | 548.00 | 522.80 | 528.80 | 172 | +6.00(+1.15%) |
Sep 25, 2014 | 532.00 | 556.00 | 517.60 | 522.80 | 364 | -9.20(-1.73%) |
Sep 24, 2014 | 532.00 | 532.00 | 532.00 | 532.00 | 2 | +5.60(+1.06%) |
Sep 23, 2014 | 527.20 | 527.20 | 517.60 | 526.40 | 52 | -0.28(-0.05%) |
Sep 22, 2014 | 531.20 | 531.60 | 518.40 | 526.68 | 121 | -28.52(-5.14%) |
Sep 19, 2014 | 555.60 | 556.00 | 554.00 | 555.20 | 10 | +21.20(+3.97%) |
Sep 18, 2014 | 536.60 | 536.60 | 534.00 | 534.00 | 17 | -34.00(-5.99%) |
Sep 17, 2014 | 568.00 | 568.00 | 568.00 | 568.00 | 2 | +28.00(+5.19%) |
Sep 16, 2014 | 536.40 | 540.00 | 532.99 | 540.00 | 105 | +0.00(+0.00%) |
Sep 15, 2014 | 549.96 | 551.20 | 540.00 | 540.00 | 67 | -32.00(-5.59%) |
Sep 12, 2014 | 575.60 | 575.60 | 488.00 | 572.00 | 120 | -6.82(-1.18%) |
Sep 11, 2014 | 560.00 | 579.20 | 560.00 | 578.82 | 31 | +7.22(+1.26%) |
Sep 10, 2014 | 562.00 | 571.60 | 560.00 | 571.60 | 43 | -0.40(-0.07%) |
Sep 09, 2014 | 591.20 | 591.20 | 560.00 | 572.00 | 72 | -25.60(-4.28%) |
Sep 08, 2014 | 587.20 | 618.00 | 578.40 | 597.60 | 42 | -1.60(-0.27%) |
Sep 05, 2014 | 617.20 | 635.60 | 616.00 | 599.20 | 36 | -36.40(-5.73%) |
Sep 04, 2014 | 588.00 | 676.00 | 573.20 | 635.60 | 226 | +62.40(+10.89%) |
Sep 03, 2014 | 588.80 | 588.80 | 573.20 | 573.20 | 32 | +1.20(+0.21%) |
Sep 02, 2014 | 557.20 | 574.00 | 552.00 | 572.00 | 184 | -22.00(-3.70%) |
Aug 29, 2014 | 574.00 | 594.00 | 594.00 | 594.00 | 55 | +16.00(+2.77%) |
Aug 28, 2014 | 572.00 | 578.00 | 572.00 | 578.00 | 7 | -0.00(-0.00%) |
Aug 27, 2014 | 556.80 | 580.00 | 556.80 | 578.00 | 803 | +14.00(+2.48%) |
Aug 26, 2014 | 563.20 | 564.00 | 563.20 | 564.00 | 15 | +16.00(+2.92%) |
Aug 25, 2014 | 552.00 | 554.80 | 548.00 | 548.00 | 170 | -18.39(-3.25%) |
Aug 22, 2014 | 572.00 | 572.00 | 553.20 | 566.40 | 25 | +12.36(+2.23%) |
Aug 21, 2014 | 554.00 | 554.04 | 553.60 | 554.04 | 9 | +0.44(+0.08%) |
Aug 20, 2014 | 566.00 | 566.80 | 566.00 | 553.60 | 40 | -20.40(-3.55%) |
Aug 19, 2014 | 568.00 | 574.00 | 557.60 | 574.00 | 150 | -4.00(-0.69%) |
Aug 18, 2014 | 545.60 | 579.60 | 538.80 | 578.00 | 360 | +84.00(+17.00%) |
Aug 15, 2014 | 496.00 | 511.60 | 493.60 | 494.00 | 304 | +1.60(+0.32%) |
Aug 14, 2014 | 490.00 | 499.20 | 488.80 | 492.40 | 307 | +2.03(+0.41%) |
Aug 13, 2014 | 483.60 | 487.60 | 483.60 | 490.37 | 498 | +4.77(+0.98%) |
Aug 12, 2014 | 503.60 | 510.80 | 484.40 | 485.60 | 1,157 | -36.40(-6.97%) |
Aug 11, 2014 | 540.00 | 540.00 | 509.60 | 522.00 | 330 | -25.20(-4.60%) |
Aug 08, 2014 | 540.00 | 553.60 | 530.40 | 547.20 | 340 | +3.20(+0.59%) |
Aug 07, 2014 | 542.00 | 551.20 | 540.00 | 544.00 | 171 | -25.60(-4.49%) |
Aug 06, 2014 | 566.40 | 570.00 | 559.60 | 569.60 | 101 | -30.40(-5.07%) |
Aug 05, 2014 | 600.00 | 600.00 | 600.00 | 600.00 | 24 | +56.80(+10.46%) |
Aug 04, 2014 | 564.00 | 564.00 | 540.00 | 543.20 | 88 | -26.80(-4.70%) |
Aug 01, 2014 | 572.17 | 576.00 | 570.00 | 570.00 | 140 | -9.20(-1.59%) |
Jul 31, 2014 | 579.20 | 579.20 | 579.20 | 579.20 | 16 | -18.80(-3.14%) |
Jul 30, 2014 | 598.00 | 598.00 | 598.00 | 598.00 | 5 | +17.80(+3.07%) |
Jul 29, 2014 | 580.20 | 580.20 | 567.32 | 580.20 | 25 | +5.40(+0.94%) |
Jul 28, 2014 | 580.00 | 590.00 | 564.00 | 574.80 | 356 | -8.80(-1.51%) |
Jul 25, 2014 | 600.80 | 600.80 | 577.60 | 583.60 | 34 | -6.40(-1.08%) |
Jul 24, 2014 | 599.20 | 599.20 | 580.00 | 590.00 | 105 | -9.60(-1.60%) |
Jul 23, 2014 | 600.10 | 608.00 | 590.00 | 599.60 | 57 | -10.80(-1.77%) |
Jul 22, 2014 | 599.60 | 620.48 | 599.60 | 610.40 | 101 | +8.40(+1.40%) |
Jul 21, 2014 | 610.40 | 610.40 | 602.00 | 602.00 | 88 | -17.68(-2.85%) |
Jul 18, 2014 | 634.00 | 650.40 | 617.20 | 619.68 | 327 | -12.32(-1.95%) |
Jul 17, 2014 | 678.00 | 678.00 | 607.84 | 632.00 | 2,891 | +28.40(+4.71%) |
Jul 16, 2014 | 620.00 | 620.00 | 602.00 | 603.60 | 249 | -22.40(-3.58%) |
Jul 15, 2014 | 627.60 | 627.60 | 626.00 | 626.00 | 20 | -4.00(-0.64%) |
Jul 14, 2014 | 630.00 | 630.00 | 630.00 | 630.00 | 19 | +9.20(+1.48%) |
Jul 11, 2014 | 612.40 | 639.60 | 610.00 | 620.80 | 235 | -4.40(-0.70%) |
Jul 10, 2014 | 611.72 | 626.40 | 606.40 | 625.20 | 280 | +28.40(+4.76%) |
Jul 09, 2014 | 610.00 | 610.00 | 596.00 | 596.80 | 108 | +2.40(+0.40%) |
Jul 08, 2014 | 612.00 | 617.20 | 584.00 | 594.40 | 131 | -45.60(-7.13%) |
Jul 07, 2014 | 650.00 | 650.00 | 634.00 | 640.00 | 128 | -37.20(-5.49%) |
Jul 03, 2014 | 680.00 | 677.20 | 677.20 | 677.20 | 55 | -7.60(-1.11%) |
Jul 02, 2014 | 684.00 | 690.72 | 684.00 | 684.80 | 135 | -9.20(-1.33%) |
Jul 01, 2014 | 690.00 | 694.00 | 684.00 | 694.00 | 118 | -5.60(-0.80%) |
Jun 30, 2014 | 712.00 | 712.00 | 698.80 | 699.60 | 43 | +1.76(+0.25%) |
Jun 27, 2014 | 700.80 | 700.80 | 697.84 | 697.84 | 30 | +8.08(+1.17%) |
Jun 26, 2014 | 690.00 | 698.80 | 689.18 | 689.76 | 106 | -0.24(-0.03%) |
Jun 25, 2014 | 712.00 | 715.20 | 680.00 | 690.00 | 290 | -25.20(-3.52%) |
Jun 24, 2014 | 720.00 | 721.40 | 715.20 | 715.20 | 101 | -1.20(-0.17%) |
Jun 23, 2014 | 718.00 | 732.88 | 704.80 | 716.40 | 106 | -9.20(-1.27%) |
Jun 20, 2014 | 724.00 | 726.00 | 706.80 | 725.60 | 257 | -34.40(-4.53%) |
Jun 19, 2014 | 712.00 | 760.00 | 708.00 | 760.00 | 192 | +36.00(+4.97%) |
Jun 18, 2014 | 724.00 | 724.00 | 711.20 | 724.00 | 250 | -9.60(-1.31%) |
Jun 17, 2014 | 736.00 | 740.00 | 722.00 | 733.60 | 192 | -24.40(-3.22%) |
Jun 16, 2014 | 780.00 | 780.00 | 736.40 | 758.00 | 1,113 | +4.00(+0.53%) |
Jun 13, 2014 | 780.00 | 819.60 | 744.80 | 754.00 | 883 | -14.00(-1.82%) |
Jun 12, 2014 | 748.40 | 840.00 | 728.80 | 768.00 | 949 | +50.00(+6.96%) |
Jun 11, 2014 | 724.00 | 724.00 | 704.00 | 718.00 | 498 | +8.72(+1.23%) |
Jun 10, 2014 | 700.00 | 716.00 | 697.80 | 709.28 | 406 | +46.48(+7.01%) |
Jun 06, 2014 | 662.80 | 662.80 | 644.80 | 662.80 | 87 | +2.80(+0.42%) |
Jun 05, 2014 | 653.20 | 671.20 | 652.00 | 660.00 | 94 | +0.80(+0.12%) |
Jun 04, 2014 | 667.60 | 674.00 | 640.40 | 659.20 | 191 | -15.20(-2.25%) |
Jun 03, 2014 | 674.40 | 677.60 | 665.20 | 674.40 | 59 | +0.80(+0.12%) |
Jun 02, 2014 | 680.00 | 680.80 | 660.00 | 673.60 | 72 | +8.50(+1.28%) |
May 30, 2014 | 667.20 | 668.80 | 665.10 | 665.10 | 45 | +9.19(+1.40%) |
May 29, 2014 | 699.20 | 699.20 | 631.20 | 655.91 | 247 | -25.69(-3.77%) |
May 28, 2014 | 675.60 | 684.00 | 672.00 | 681.60 | 259 | +17.60(+2.65%) |
May 27, 2014 | 686.80 | 686.80 | 660.04 | 664.00 | 204 | +10.00(+1.53%) |
May 23, 2014 | 656.00 | 654.00 | 654.00 | 654.00 | 70 | -10.00(-1.51%) |
May 22, 2014 | 647.20 | 664.00 | 647.20 | 664.00 | 221 | +20.44(+3.18%) |
May 21, 2014 | 646.00 | 646.00 | 628.00 | 643.56 | 170 | -2.81(-0.43%) |
May 20, 2014 | 638.20 | 650.00 | 638.20 | 646.37 | 67 | +10.37(+1.63%) |
May 19, 2014 | 638.00 | 638.00 | 630.80 | 636.00 | 91 | +13.20(+2.12%) |
May 16, 2014 | 622.80 | 622.80 | 622.80 | 622.80 | 5 | +1.20(+0.19%) |
May 15, 2014 | 610.00 | 622.20 | 610.00 | 621.60 | 8 | +8.00(+1.30%) |
May 14, 2014 | 575.20 | 613.60 | 575.20 | 613.60 | 107 | +37.60(+6.53%) |
May 13, 2014 | 574.00 | 576.00 | 572.40 | 576.00 | 40 | +6.30(+1.11%) |
May 12, 2014 | 570.00 | 574.00 | 566.40 | 569.70 | 82 | -14.30(-2.45%) |
May 08, 2014 | 584.00 | 584.00 | 584.00 | 584.00 | 12 | +4.40(+0.76%) |
May 07, 2014 | 578.80 | 579.60 | 578.80 | 579.60 | 8 | +9.60(+1.68%) |
May 06, 2014 | 570.40 | 581.60 | 570.00 | 570.00 | 40 | -14.00(-2.40%) |
May 05, 2014 | 584.00 | 584.00 | 582.00 | 584.00 | 16 | +4.00(+0.69%) |
May 02, 2014 | 571.00 | 580.00 | 571.00 | 580.00 | 23 | +1.20(+0.21%) |
May 01, 2014 | 578.80 | 579.98 | 578.80 | 578.80 | 15 | +9.20(+1.62%) |
Apr 30, 2014 | 569.10 | 582.80 | 568.00 | 569.60 | 170 | +2.40(+0.42%) |
Apr 29, 2014 | 567.20 | 567.20 | 567.20 | 567.20 | 6 | -2.00(-0.35%) |
Apr 28, 2014 | 560.41 | 575.60 | 560.40 | 569.20 | 12 | -2.40(-0.42%) |
Apr 25, 2014 | 571.88 | 571.88 | 571.60 | 571.60 | 15 | -4.40(-0.76%) |
Apr 23, 2014 | 576.00 | 576.00 | 576.00 | 576.00 | 1 | +1.20(+0.21%) |
Apr 22, 2014 | 576.00 | 576.00 | 560.40 | 574.80 | 57 | +1.20(+0.21%) |
Apr 21, 2014 | 571.10 | 575.20 | 560.40 | 573.60 | 119 | +13.20(+2.36%) |
Apr 17, 2014 | 564.00 | 560.40 | 560.40 | 560.40 | 162 | -16.00(-2.78%) |
Apr 16, 2014 | 568.00 | 584.00 | 560.40 | 576.40 | 107 | +10.40(+1.84%) |
Apr 15, 2014 | 552.00 | 572.00 | 552.00 | 566.00 | 61 | +4.80(+0.85%) |
Apr 14, 2014 | 560.00 | 572.00 | 560.00 | 561.20 | 24 | +0.40(+0.07%) |
Apr 11, 2014 | 569.60 | 570.00 | 538.00 | 560.80 | 274 | -15.20(-2.64%) |
Apr 10, 2014 | 566.80 | 576.00 | 566.80 | 576.00 | 71 | +3.20(+0.56%) |
Apr 09, 2014 | 570.00 | 590.00 | 570.00 | 572.80 | 248 | +7.60(+1.34%) |
Apr 08, 2014 | 569.60 | 574.00 | 565.20 | 565.20 | 80 | -9.30(-1.62%) |
Apr 07, 2014 | 566.00 | 585.20 | 566.00 | 574.50 | 377 | -5.10(-0.88%) |
Apr 04, 2014 | 597.60 | 599.60 | 564.00 | 579.60 | 41 | -16.00(-2.69%) |
Apr 03, 2014 | 574.80 | 605.60 | 574.80 | 595.60 | 54 | +4.79(+0.81%) |
Apr 02, 2014 | 584.00 | 650.00 | 584.00 | 590.80 | 152 | +6.80(+1.17%) |
Apr 01, 2014 | 561.20 | 584.00 | 561.20 | 584.00 | 172 | +20.40(+3.62%) |
Mar 31, 2014 | 572.00 | 572.00 | 563.60 | 563.60 | 56 | -2.44(-0.43%) |
Mar 27, 2014 | 564.80 | 566.04 | 566.04 | 566.04 | 1 | +0.04(+0.01%) |
Mar 26, 2014 | 573.52 | 573.60 | 561.10 | 566.00 | 165 | -4.00(-0.70%) |
Mar 25, 2014 | 570.00 | 570.00 | 570.00 | 570.00 | 5 | +10.00(+1.79%) |
Mar 24, 2014 | 571.60 | 571.60 | 560.00 | 560.00 | 100 | -0.40(-0.07%) |
Mar 21, 2014 | 569.20 | 578.40 | 560.40 | 560.40 | 71 | -19.60(-3.38%) |
Mar 20, 2014 | 576.00 | 580.00 | 576.00 | 580.00 | 14 | +8.40(+1.47%) |
Mar 19, 2014 | 572.40 | 579.20 | 571.60 | 571.60 | 19 | -4.40(-0.76%) |
Mar 18, 2014 | 576.00 | 576.00 | 576.00 | 576.00 | 25 | +5.60(+0.98%) |
Mar 14, 2014 | 570.00 | 570.40 | 570.40 | 570.40 | 137 | -9.60(-1.65%) |
Mar 13, 2014 | 580.00 | 580.00 | 578.80 | 580.00 | 67 | +0.00(+0.00%) |
Mar 12, 2014 | 580.80 | 589.18 | 572.00 | 580.00 | 127 | +22.00(+3.94%) |
Mar 11, 2014 | 564.40 | 567.60 | 558.00 | 558.00 | 53 | +2.40(+0.43%) |
Mar 10, 2014 | 552.00 | 558.80 | 552.00 | 555.60 | 53 | -2.40(-0.43%) |
Mar 07, 2014 | 559.30 | 559.30 | 558.00 | 558.00 | 25 | -0.00(-0.00%) |
Mar 06, 2014 | 554.40 | 561.60 | 552.00 | 558.00 | 196 | +0.40(+0.07%) |
Mar 05, 2014 | 554.40 | 558.00 | 550.00 | 557.60 | 111 | +3.20(+0.58%) |
Mar 04, 2014 | 553.60 | 563.20 | 553.60 | 554.40 | 37 | -4.72(-0.84%) |
Mar 03, 2014 | 564.00 | 564.00 | 540.64 | 559.12 | 228 | -10.88(-1.91%) |
Feb 28, 2014 | 575.20 | 575.20 | 568.80 | 570.00 | 99 | -5.20(-0.90%) |
Feb 27, 2014 | 568.40 | 579.60 | 527.60 | 575.20 | 943 | +48.40(+9.19%) |
Feb 26, 2014 | 516.40 | 542.56 | 516.40 | 526.80 | 158 | +10.40(+2.01%) |
Feb 25, 2014 | 520.00 | 522.00 | 516.00 | 516.40 | 70 | -2.76(-0.53%) |
Feb 24, 2014 | 519.16 | 519.16 | 516.00 | 519.16 | 37 | +3.16(+0.61%) |
Feb 21, 2014 | 519.60 | 519.60 | 516.00 | 516.00 | 45 | +0.00(+0.00%) |
Feb 20, 2014 | 518.00 | 522.96 | 516.00 | 516.00 | 123 | +0.00(+0.00%) |
Feb 19, 2014 | 516.00 | 526.64 | 516.00 | 516.00 | 125 | -18.40(-3.44%) |
Feb 18, 2014 | 524.00 | 535.20 | 519.60 | 534.40 | 208 | +18.80(+3.65%) |
Feb 14, 2014 | 515.56 | 515.60 | 515.60 | 515.60 | 95 | -1.20(-0.23%) |
Feb 13, 2014 | 508.00 | 517.16 | 508.00 | 516.80 | 41 | +8.80(+1.73%) |
Feb 12, 2014 | 518.00 | 518.00 | 504.00 | 508.00 | 58 | -1.20(-0.24%) |
Feb 11, 2014 | 510.40 | 513.78 | 507.60 | 509.20 | 88 | -2.80(-0.55%) |
Feb 10, 2014 | 516.00 | 516.00 | 496.40 | 512.00 | 155 | -0.26(-0.05%) |
Feb 07, 2014 | 504.80 | 517.56 | 504.00 | 512.26 | 66 | -6.14(-1.19%) |
Feb 06, 2014 | 507.60 | 521.20 | 507.60 | 518.40 | 130 | +4.40(+0.86%) |
Feb 05, 2014 | 518.40 | 526.00 | 500.80 | 514.00 | 207 | -25.20(-4.67%) |
Feb 04, 2014 | 528.80 | 540.00 | 504.40 | 539.20 | 528 | +3.19(+0.60%) |
Feb 03, 2014 | 526.40 | 568.00 | 512.00 | 536.00 | 378 | +34.00(+6.77%) |
Jan 31, 2014 | 500.00 | 504.80 | 500.00 | 502.00 | 141 | -2.80(-0.55%) |
Jan 30, 2014 | 500.00 | 504.80 | 500.00 | 504.80 | 19 | -0.80(-0.16%) |
Jan 29, 2014 | 502.80 | 519.20 | 500.00 | 505.60 | 328 | +0.40(+0.08%) |
Jan 28, 2014 | 502.80 | 507.20 | 502.80 | 505.20 | 63 | -0.80(-0.16%) |
Jan 27, 2014 | 510.00 | 510.00 | 504.00 | 506.00 | 399 | -16.00(-3.07%) |
Jan 24, 2014 | 516.00 | 524.00 | 516.00 | 522.00 | 68 | -6.80(-1.29%) |
Jan 23, 2014 | 526.40 | 528.80 | 520.00 | 528.80 | 182 | +6.80(+1.30%) |
Jan 22, 2014 | 517.60 | 526.40 | 510.81 | 522.00 | 217 | +2.00(+0.38%) |
Jan 21, 2014 | 515.60 | 526.76 | 496.00 | 520.00 | 1,014 | -30.40(-5.52%) |
Jan 17, 2014 | 547.20 | 550.40 | 550.40 | 550.40 | 57 | +20.40(+3.85%) |
Jan 16, 2014 | 531.60 | 566.80 | 528.00 | 530.00 | 388 | -16.00(-2.93%) |
Jan 15, 2014 | 526.00 | 554.00 | 526.00 | 546.00 | 960 | +20.00(+3.80%) |
Jan 14, 2014 | 523.60 | 531.60 | 516.40 | 526.00 | 369 | +0.24(+0.04%) |
Jan 13, 2014 | 539.60 | 561.20 | 522.00 | 525.76 | 550 | +22.96(+4.57%) |
Jan 10, 2014 | 501.60 | 510.00 | 500.00 | 502.80 | 61 | -10.00(-1.95%) |
Jan 09, 2014 | 518.80 | 518.80 | 500.00 | 512.80 | 144 | -15.60(-2.95%) |
Jan 08, 2014 | 538.00 | 538.00 | 521.20 | 528.40 | 224 | +4.80(+0.92%) |
Jan 07, 2014 | 535.20 | 535.20 | 520.04 | 523.60 | 85 | -16.00(-2.96%) |
Jan 06, 2014 | 496.00 | 545.55 | 496.00 | 539.60 | 383 | +42.40(+8.53%) |
Jan 03, 2014 | 498.80 | 498.80 | 495.20 | 497.20 | 150 | +2.00(+0.40%) |
Jan 02, 2014 | 472.00 | 502.00 | 472.00 | 495.20 | 225 | +23.20(+4.91%) |
Dec 31, 2013 | 435.60 | 472.00 | 472.00 | 472.00 | 162 | +36.00(+8.26%) |
Dec 30, 2013 | 439.60 | 439.60 | 436.00 | 436.00 | 168 | -10.80(-2.42%) |
Dec 27, 2013 | 447.60 | 484.00 | 434.40 | 446.80 | 314 | -3.20(-0.71%) |
Dec 26, 2013 | 418.00 | 458.00 | 417.20 | 450.00 | 636 | +38.00(+9.22%) |
Dec 24, 2013 | 412.00 | 412.00 | 412.00 | 412.00 | 3 | +1.84(+0.45%) |
Dec 23, 2013 | 410.00 | 420.00 | 404.00 | 410.16 | 275 | +15.76(+4.00%) |
Dec 20, 2013 | 389.20 | 396.00 | 389.20 | 394.40 | 50 | +4.40(+1.13%) |
Dec 19, 2013 | 389.20 | 394.00 | 387.20 | 390.00 | 229 | -8.80(-2.21%) |
Dec 18, 2013 | 400.80 | 400.80 | 398.40 | 398.80 | 122 | -9.60(-2.35%) |
Dec 17, 2013 | 400.80 | 408.40 | 400.80 | 408.40 | 67 | +10.80(+2.72%) |
Dec 16, 2013 | 399.20 | 429.20 | 397.60 | 397.60 | 107 | +7.20(+1.84%) |
Dec 13, 2013 | 390.40 | 390.40 | 390.00 | 390.40 | 20 | -15.96(-3.93%) |
Dec 12, 2013 | 399.60 | 406.36 | 390.00 | 406.36 | 32 | +6.36(+1.59%) |
Dec 11, 2013 | 400.04 | 408.00 | 390.00 | 400.00 | 103 | -15.60(-3.75%) |
Dec 09, 2013 | 392.00 | 415.60 | 415.60 | 415.60 | 10 | +8.00(+1.96%) |
Dec 06, 2013 | 407.60 | 407.60 | 407.60 | 407.60 | 0 | +0.00(+0.00%) |
Dec 05, 2013 | 407.60 | 407.60 | 407.60 | 407.60 | 0 | +4.20(+1.04%) |
Dec 04, 2013 | 418.00 | 418.00 | 385.97 | 403.40 | 0 | -19.00(-4.50%) |
Dec 03, 2013 | 421.60 | 422.40 | 419.60 | 422.40 | 0 | -1.60(-0.38%) |
Dec 02, 2013 | 419.60 | 432.00 | 419.60 | 424.00 | 0 | +3.20(+0.76%) |
Nov 29, 2013 | 440.00 | 440.00 | 420.80 | 420.80 | 0 | -7.20(-1.68%) |
Nov 27, 2013 | 426.00 | 438.52 | 404.20 | 428.00 | 0 | +3.20(+0.75%) |
Nov 26, 2013 | 420.40 | 424.80 | 420.00 | 424.80 | 0 | +0.00(+0.00%) |
Nov 25, 2013 | 424.00 | 424.80 | 424.00 | 424.80 | 0 | +4.80(+1.14%) |
Nov 22, 2013 | 402.00 | 422.80 | 402.00 | 420.00 | 0 | +18.00(+4.48%) |
Nov 21, 2013 | 396.00 | 402.00 | 395.20 | 402.00 | 0 | +21.60(+5.68%) |
Nov 20, 2013 | 391.96 | 391.96 | 380.40 | 380.40 | 0 | -19.26(-4.82%) |
Nov 18, 2013 | 372.00 | 399.66 | 399.66 | 399.66 | 205 | +1.86(+0.47%) |
Nov 15, 2013 | 380.40 | 400.00 | 360.40 | 397.80 | 0 | -2.20(-0.55%) |
Nov 13, 2013 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | -2.60(-0.65%) |
Nov 12, 2013 | 406.80 | 407.20 | 402.60 | 402.60 | 0 | -4.80(-1.18%) |
Nov 11, 2013 | 407.60 | 407.60 | 402.00 | 407.40 | 0 | -12.60(-3.00%) |
Nov 08, 2013 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | +5.60(+1.35%) |
Nov 07, 2013 | 413.60 | 415.60 | 410.00 | 414.40 | 0 | -0.80(-0.19%) |
Nov 06, 2013 | 418.40 | 418.40 | 415.20 | 415.20 | 0 | -5.20(-1.24%) |
Nov 05, 2013 | 427.60 | 429.20 | 404.00 | 420.40 | 0 | -10.80(-2.50%) |
Nov 04, 2013 | 433.20 | 434.00 | 431.20 | 431.20 | 0 | -7.56(-1.72%) |