Sika Finanz (OP: SKFOF )
304.75
+1.68
(+0.55%)
Streaming Delayed Price
Updated: 12:02 PM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2020 | 244.67 | 244.67 | 244.67 | 0 | -8.33(-3.29%) | |
| Oct 26, 2020 | 253.00 | 253.00 | 253.00 | 0 | -3.00(-1.17%) | |
| Oct 23, 2020 | 256.00 | 256.00 | 256.00 | 256.00 | 100 | +1.50(+0.59%) |
| Oct 21, 2020 | 254.50 | 254.50 | 254.50 | 0 | +0.00(+0.00%) | |
| Oct 20, 2020 | 254.50 | 254.50 | 254.50 | 254.50 | 51 | +1.47(+0.58%) |
| Oct 19, 2020 | 255.44 | 255.44 | 250.87 | 253.03 | 177 | -1.97(-0.77%) |
| Oct 16, 2020 | 255.00 | 255.00 | 255.00 | 255.00 | 100 | -4.00(-1.54%) |
| Oct 14, 2020 | 259.00 | 259.00 | 259.00 | 0 | -0.75(-0.29%) | |
| Oct 13, 2020 | 259.75 | 259.75 | 259.75 | 259.75 | 180 | +1.97(+0.77%) |
| Oct 09, 2020 | 257.78 | 257.78 | 257.78 | 0 | -1.22(-0.47%) | |
| Oct 08, 2020 | 259.00 | 259.00 | 259.00 | 259.00 | 1,570 | +9.50(+3.81%) |
| Oct 05, 2020 | 249.50 | 249.50 | 249.50 | 0 | -0.50(-0.20%) | |
| Oct 01, 2020 | 250.00 | 250.00 | 250.00 | 0 | +13.00(+5.49%) | |
| Sep 23, 2020 | 237.00 | 237.00 | 237.00 | 0 | +0.00(+0.00%) | |
| Sep 22, 2020 | 237.00 | 237.00 | 237.00 | 237.00 | 77 | +3.00(+1.28%) |
| Sep 08, 2020 | 234.00 | 234.00 | 234.00 | 0 | -3.00(-1.27%) | |
| Sep 03, 2020 | 237.00 | 237.00 | 237.00 | 0 | -6.00(-2.47%) | |
| Sep 02, 2020 | 243.00 | 243.00 | 243.00 | 243.00 | 230 | +5.00(+2.10%) |
| Sep 01, 2020 | 237.67 | 238.00 | 237.67 | 238.00 | 716 | +5.00(+2.15%) |
| Aug 31, 2020 | 233.00 | 233.00 | 233.00 | 60 | +0.00(+0.00%) | |
| Aug 27, 2020 | 233.00 | 233.00 | 233.00 | 0 | -6.00(-2.51%) | |
| Aug 26, 2020 | 239.00 | 239.00 | 239.00 | 239.00 | 3 | -1.00(-0.42%) |
| Aug 24, 2020 | 240.00 | 240.00 | 240.00 | 0 | +18.00(+8.11%) | |
| Aug 11, 2020 | 222.00 | 222.00 | 222.00 | 0 | -3.00(-1.33%) | |
| Aug 10, 2020 | 225.00 | 225.00 | 225.00 | 225.00 | 400 | -1.00(-0.44%) |
| Aug 07, 2020 | 226.00 | 226.00 | 226.00 | 226.00 | 100 | -0.38(-0.17%) |
| Aug 05, 2020 | 226.38 | 226.38 | 226.38 | 0 | +3.49(+1.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
