Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.9179 | 0.9900 | 0.8724 | 0.8936 | 314,999 | -0.01(-0.93%) |
Oct 28, 2022 | 0.8401 | 0.9200 | 0.8300 | 0.9020 | 798,653 | +0.06(+7.37%) |
Oct 27, 2022 | 0.8500 | 0.8825 | 0.8301 | 0.8401 | 197,065 | -0.02(-2.31%) |
Oct 26, 2022 | 0.8593 | 0.8880 | 0.8300 | 0.8600 | 461,069 | +0.03(+3.61%) |
Oct 25, 2022 | 0.8400 | 0.8599 | 0.8101 | 0.8300 | 308,115 | +0.00(+0.00%) |
Oct 24, 2022 | 0.9000 | 0.9000 | 0.7703 | 0.8300 | 905,244 | -0.13(-13.51%) |
Oct 21, 2022 | 0.9600 | 1.010 | 0.9500 | 0.9597 | 144,674 | -0.02(-2.06%) |
Oct 20, 2022 | 1.000 | 1.010 | 0.9601 | 0.9799 | 67,816 | -0.01(-1.01%) |
Oct 19, 2022 | 1.030 | 1.030 | 0.9700 | 0.9899 | 347,330 | -0.04(-3.89%) |
Oct 18, 2022 | 1.010 | 1.040 | 0.9600 | 1.030 | 773,649 | +0.03(+3.17%) |
Oct 17, 2022 | 1.010 | 1.020 | 0.9600 | 0.9984 | 320,548 | +0.03(+2.65%) |
Oct 14, 2022 | 0.9966 | 1.020 | 0.9466 | 0.9726 | 488,911 | -0.00(-0.23%) |
Oct 13, 2022 | 0.8773 | 1.020 | 0.8580 | 0.9748 | 864,278 | +0.07(+8.17%) |
Oct 12, 2022 | 0.9000 | 0.9200 | 0.8822 | 0.9012 | 126,531 | +0.02(+2.43%) |
Oct 11, 2022 | 0.9000 | 0.9290 | 0.8451 | 0.8798 | 295,336 | -0.05(-4.89%) |
Oct 10, 2022 | 0.9300 | 0.9800 | 0.9101 | 0.9250 | 469,045 | -0.01(-1.60%) |
Oct 07, 2022 | 0.9700 | 1.000 | 0.9230 | 0.9400 | 437,025 | -0.04(-4.07%) |
Oct 06, 2022 | 0.9800 | 1.010 | 0.9600 | 0.9799 | 191,039 | -0.02(-2.00%) |
Oct 05, 2022 | 0.9298 | 1.020 | 0.9250 | 0.9999 | 1,307,787 | +0.07(+7.52%) |
Oct 04, 2022 | 0.9000 | 0.9630 | 0.9000 | 0.9300 | 1,167,891 | +0.03(+3.33%) |
Oct 03, 2022 | 0.9300 | 0.9300 | 0.8601 | 0.9000 | 692,079 | -0.03(-3.19%) |
Sep 30, 2022 | 0.9199 | 0.9377 | 0.9001 | 0.9297 | 312,917 | +0.02(+1.73%) |
Sep 29, 2022 | 0.9600 | 0.9610 | 0.8928 | 0.9139 | 377,957 | -0.05(-4.89%) |
Sep 28, 2022 | 1.000 | 1.020 | 0.9501 | 0.9609 | 388,614 | -0.04(-3.91%) |
Sep 27, 2022 | 1.020 | 1.030 | 0.9843 | 1.000 | 365,738 | +0.00(+0.02%) |
Sep 26, 2022 | 1.020 | 1.040 | 0.9806 | 0.9998 | 208,842 | -0.01(-1.01%) |
Sep 23, 2022 | 0.9800 | 1.020 | 0.9800 | 1.010 | 739,325 | +0.00(+0.00%) |
Sep 22, 2022 | 1.030 | 1.040 | 1.000 | 1.010 | 752,510 | -0.01(-0.98%) |
Sep 21, 2022 | 1.030 | 1.060 | 1.020 | 1.020 | 475,357 | -0.02(-1.92%) |
Sep 20, 2022 | 1.050 | 1.070 | 1.030 | 1.040 | 471,640 | -0.01(-0.95%) |
Sep 19, 2022 | 1.030 | 1.050 | 1.010 | 1.050 | 392,990 | +0.04(+3.96%) |
Sep 16, 2022 | 1.070 | 1.080 | 1.000 | 1.010 | 1,726,356 | -0.08(-7.34%) |
Sep 15, 2022 | 1.130 | 1.140 | 1.070 | 1.090 | 1,285,293 | -0.01(-0.91%) |
Sep 14, 2022 | 1.200 | 1.200 | 1.100 | 1.100 | 1,311,691 | -0.08(-6.78%) |
Sep 13, 2022 | 1.270 | 1.280 | 1.170 | 1.180 | 1,247,837 | -0.12(-9.23%) |
Sep 12, 2022 | 1.240 | 1.300 | 1.230 | 1.300 | 311,138 | +0.06(+4.84%) |
Sep 09, 2022 | 1.240 | 1.255 | 1.195 | 1.240 | 621,278 | +0.04(+3.33%) |
Sep 08, 2022 | 1.180 | 1.230 | 1.170 | 1.200 | 575,466 | +0.00(+0.00%) |
Sep 07, 2022 | 1.210 | 1.230 | 1.190 | 1.200 | 418,871 | -0.03(-2.44%) |
Sep 06, 2022 | 1.240 | 1.240 | 1.200 | 1.230 | 1,052,371 | -0.04(-3.15%) |
Sep 02, 2022 | 1.270 | 1.295 | 1.220 | 1.270 | 395,310 | -0.02(-1.55%) |
Sep 01, 2022 | 1.280 | 1.300 | 1.240 | 1.290 | 522,817 | -0.03(-2.27%) |
Aug 31, 2022 | 1.260 | 1.320 | 1.260 | 1.320 | 1,024,781 | +0.02(+1.54%) |
Aug 30, 2022 | 1.360 | 1.400 | 1.270 | 1.300 | 1,110,787 | -0.08(-5.80%) |
Aug 29, 2022 | 1.380 | 1.409 | 1.325 | 1.380 | 1,012,165 | +0.00(+0.00%) |
Aug 26, 2022 | 1.520 | 1.550 | 1.370 | 1.380 | 1,850,493 | -0.01(-0.72%) |
Aug 25, 2022 | 1.420 | 1.480 | 1.360 | 1.390 | 1,411,824 | -0.02(-1.42%) |
Aug 24, 2022 | 1.380 | 1.450 | 1.380 | 1.410 | 605,137 | +0.00(+0.00%) |
Aug 23, 2022 | 1.420 | 1.480 | 1.360 | 1.410 | 628,462 | +0.01(+0.71%) |
Aug 22, 2022 | 1.440 | 1.470 | 1.380 | 1.400 | 671,928 | -0.04(-2.78%) |
Aug 19, 2022 | 1.530 | 1.530 | 1.430 | 1.440 | 1,082,944 | -0.10(-6.49%) |
Aug 18, 2022 | 1.580 | 1.600 | 1.520 | 1.540 | 922,202 | +0.00(+0.00%) |
Aug 17, 2022 | 1.670 | 1.690 | 1.530 | 1.540 | 1,391,978 | -0.13(-7.78%) |
Aug 16, 2022 | 1.690 | 1.700 | 1.620 | 1.670 | 655,255 | -0.05(-2.91%) |
Aug 15, 2022 | 1.750 | 1.770 | 1.690 | 1.720 | 434,737 | -0.05(-2.82%) |
Aug 12, 2022 | 1.780 | 1.810 | 1.710 | 1.770 | 467,815 | +0.00(+0.00%) |
Aug 11, 2022 | 1.840 | 1.920 | 1.730 | 1.770 | 998,212 | -0.03(-1.67%) |
Aug 10, 2022 | 1.750 | 1.820 | 1.710 | 1.800 | 540,971 | +0.05(+2.86%) |
Aug 09, 2022 | 1.800 | 1.820 | 1.700 | 1.750 | 867,469 | -0.08(-4.37%) |
Aug 08, 2022 | 1.850 | 1.890 | 1.800 | 1.830 | 533,662 | -0.03(-1.61%) |
Aug 05, 2022 | 1.870 | 1.880 | 1.770 | 1.860 | 1,349,868 | -0.02(-1.06%) |
Aug 04, 2022 | 1.880 | 1.980 | 1.870 | 1.880 | 908,537 | +0.04(+2.17%) |
Aug 03, 2022 | 1.750 | 1.850 | 1.710 | 1.840 | 850,537 | +0.10(+5.75%) |
Aug 02, 2022 | 1.710 | 1.750 | 1.650 | 1.740 | 1,241,071 | +0.04(+2.35%) |