Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Oct 02, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Sep 30, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Sep 27, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 50,000 | +0.00(+0.00%) |
| Sep 17, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Sep 11, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.01(-77.14%) | |
| Aug 21, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+112.12%) | |
| Aug 07, 2019 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.01(-72.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
