Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 94.70 | 97.66 | 94.70 | 97.06 | 82,731 | +2.36(+2.49%) |
Oct 28, 2021 | 92.55 | 97.20 | 92.55 | 94.70 | 136,013 | +2.22(+2.40%) |
Oct 27, 2021 | 99.32 | 99.83 | 92.19 | 92.48 | 118,248 | -7.25(-7.27%) |
Oct 26, 2021 | 100.78 | 99.66 | 99.73 | 81,738 | -0.78(-0.78%) | |
Oct 25, 2021 | 99.92 | 101.35 | 99.35 | 100.51 | 45,285 | +0.67(+0.67%) |
Oct 22, 2021 | 100.40 | 101.50 | 99.83 | 99.84 | 52,211 | -0.48(-0.48%) |
Oct 21, 2021 | 99.42 | 101.05 | 99.42 | 100.32 | 76,879 | +0.73(+0.73%) |
Oct 20, 2021 | 99.09 | 100.00 | 98.43 | 99.59 | 54,325 | +0.59(+0.60%) |
Oct 19, 2021 | 99.49 | 99.49 | 98.23 | 99.00 | 47,830 | -0.34(-0.34%) |
Oct 18, 2021 | 98.91 | 99.62 | 98.50 | 99.34 | 57,122 | +0.26(+0.26%) |
Oct 15, 2021 | 99.14 | 100.31 | 98.13 | 99.08 | 96,913 | +0.92(+0.94%) |
Oct 14, 2021 | 98.00 | 98.25 | 97.40 | 98.16 | 52,149 | +0.98(+1.01%) |
Oct 13, 2021 | 97.00 | 97.52 | 96.44 | 97.18 | 45,104 | +0.35(+0.36%) |
Oct 12, 2021 | 96.72 | 97.32 | 96.06 | 96.83 | 38,876 | +0.75(+0.78%) |
Oct 11, 2021 | 95.75 | 96.79 | 95.50 | 96.08 | 55,375 | +0.37(+0.39%) |
Oct 08, 2021 | 96.42 | 96.42 | 95.56 | 95.71 | 68,223 | -0.57(-0.59%) |
Oct 07, 2021 | 95.20 | 96.98 | 95.15 | 96.28 | 88,637 | +1.24(+1.30%) |
Oct 06, 2021 | 95.21 | 96.05 | 94.08 | 95.04 | 93,452 | -0.73(-0.76%) |
Oct 05, 2021 | 95.10 | 97.22 | 95.10 | 95.77 | 92,399 | +1.23(+1.30%) |
Oct 04, 2021 | 93.45 | 95.22 | 93.00 | 94.54 | 90,802 | +0.96(+1.03%) |
Oct 01, 2021 | 92.50 | 95.00 | 92.50 | 93.58 | 86,624 | +1.38(+1.50%) |
Sep 30, 2021 | 91.58 | 92.96 | 90.93 | 92.20 | 144,479 | +0.48(+0.52%) |
Sep 29, 2021 | 91.22 | 92.49 | 91.00 | 91.72 | 54,250 | +0.46(+0.50%) |
Sep 28, 2021 | 91.45 | 92.48 | 90.89 | 91.26 | 84,794 | -0.21(-0.23%) |
Sep 27, 2021 | 89.66 | 92.25 | 89.66 | 91.47 | 105,767 | +1.54(+1.71%) |
Sep 24, 2021 | 88.83 | 90.50 | 88.04 | 89.93 | 83,752 | +0.90(+1.01%) |
Sep 23, 2021 | 88.86 | 90.02 | 88.59 | 89.03 | 63,308 | +0.62(+0.70%) |
Sep 22, 2021 | 88.18 | 89.66 | 87.43 | 88.41 | 60,919 | +1.01(+1.16%) |
Sep 21, 2021 | 88.54 | 88.71 | 86.86 | 87.40 | 94,443 | -0.65(-0.74%) |
Sep 20, 2021 | 87.70 | 88.89 | 87.34 | 88.05 | 88,133 | -0.87(-0.98%) |
Sep 17, 2021 | 86.28 | 88.92 | 85.17 | 88.92 | 242,458 | +1.46(+1.67%) |
Sep 16, 2021 | 87.88 | 88.78 | 87.30 | 87.46 | 64,367 | -0.05(-0.06%) |
Sep 15, 2021 | 89.95 | 89.95 | 86.95 | 87.51 | 65,689 | -1.89(-2.11%) |
Sep 14, 2021 | 95.75 | 95.75 | 89.31 | 89.40 | 73,479 | -6.88(-7.15%) |
Sep 13, 2021 | 98.06 | 98.63 | 95.63 | 96.28 | 33,686 | -1.61(-1.64%) |
Sep 10, 2021 | 98.80 | 99.33 | 96.59 | 97.89 | 61,330 | -0.10(-0.10%) |
Sep 09, 2021 | 99.80 | 99.91 | 97.99 | 97.99 | 80,213 | -1.50(-1.51%) |
Sep 08, 2021 | 98.66 | 99.85 | 98.66 | 99.49 | 66,149 | +0.25(+0.25%) |
Sep 07, 2021 | 98.50 | 99.85 | 98.50 | 99.24 | 51,704 | +0.40(+0.40%) |
Sep 03, 2021 | 96.86 | 98.94 | 96.86 | 98.84 | 55,779 | +1.81(+1.87%) |
Sep 02, 2021 | 98.28 | 98.35 | 96.89 | 97.03 | 52,940 | -0.64(-0.66%) |
Sep 01, 2021 | 97.24 | 98.14 | 96.63 | 97.67 | 50,967 | +0.64(+0.66%) |
Aug 31, 2021 | 97.27 | 97.27 | 96.78 | 97.03 | 72,499 | -0.25(-0.26%) |
Aug 30, 2021 | 97.54 | 97.82 | 96.59 | 97.28 | 53,463 | -0.38(-0.39%) |
Aug 27, 2021 | 95.44 | 98.12 | 95.44 | 97.66 | 83,765 | +2.54(+2.67%) |
Aug 26, 2021 | 95.50 | 95.90 | 94.89 | 95.12 | 35,081 | -0.43(-0.45%) |
Aug 25, 2021 | 94.85 | 96.10 | 94.17 | 95.55 | 45,130 | +0.63(+0.66%) |
Aug 24, 2021 | 96.03 | 96.52 | 94.63 | 94.92 | 59,320 | -1.21(-1.26%) |
Aug 23, 2021 | 95.50 | 96.66 | 95.31 | 96.13 | 37,811 | +0.63(+0.66%) |
Aug 20, 2021 | 94.38 | 96.17 | 94.38 | 95.50 | 49,013 | +0.95(+1.00%) |
Aug 19, 2021 | 94.19 | 95.37 | 93.80 | 94.55 | 64,151 | +0.13(+0.14%) |
Aug 18, 2021 | 94.57 | 96.20 | 94.21 | 94.42 | 50,964 | -0.55(-0.58%) |
Aug 17, 2021 | 94.46 | 95.09 | 93.82 | 94.97 | 46,061 | +0.26(+0.27%) |
Aug 16, 2021 | 94.22 | 95.82 | 94.22 | 94.71 | 48,555 | -0.14(-0.15%) |
Aug 13, 2021 | 94.56 | 95.14 | 93.82 | 94.85 | 38,226 | +0.30(+0.32%) |
Aug 12, 2021 | 95.22 | 95.84 | 94.54 | 94.55 | 69,120 | -0.04(-0.04%) |
Aug 11, 2021 | 94.68 | 95.49 | 94.44 | 94.59 | 52,269 | -0.24(-0.25%) |
Aug 10, 2021 | 94.37 | 95.09 | 93.40 | 94.83 | 61,650 | +0.52(+0.55%) |
Aug 09, 2021 | 96.49 | 96.69 | 94.23 | 94.31 | 47,164 | -2.37(-2.45%) |
Aug 06, 2021 | 96.79 | 97.50 | 96.34 | 96.68 | 50,560 | +0.32(+0.33%) |
Aug 05, 2021 | 95.26 | 97.12 | 94.88 | 96.36 | 47,663 | +1.41(+1.48%) |
Aug 04, 2021 | 96.45 | 97.00 | 94.89 | 94.95 | 59,362 | -2.19(-2.25%) |
Aug 03, 2021 | 96.87 | 97.65 | 96.04 | 97.14 | 76,090 | +0.63(+0.65%) |