Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 26, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 24, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 23, 2018 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Oct 22, 2018 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Oct 19, 2018 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Oct 18, 2018 0.0900 0.0900 0.0850 0.0850 49,000 -0.00(-5.56%)
Oct 17, 2018 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Oct 16, 2018 0.0850 0.0900 0.0850 0.0900 90,000 +0.00(+5.88%)
Oct 12, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 11, 2018 0.0850 0.0850 0.0750 0.0850 285,000 -0.00(-5.56%)
Oct 10, 2018 0.0900 0.0900 0.0900 0.0900 72,000 -0.01(-5.26%)
Oct 09, 2018 0.0950 0.1000 0.0900 0.0950 279,000 -0.01(-5.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2018 0.1000 0.1000 0.0900 0.1000 933,500 -0.01(-13.04%)
Oct 03, 2018 0.1200 0.1200 0.1050 0.1150 251,000 -0.01(-8.00%)
Sep 28, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 27, 2018 0.1150 0.1200 0.1150 0.1200 13,000 +0.00(+0.00%)
Sep 26, 2018 0.1250 0.1250 0.1200 0.1200 30,000 -0.01(-4.00%)
Sep 25, 2018 0.1200 0.1250 0.1200 0.1250 25,000 +0.00(+0.00%)
Sep 24, 2018 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
Sep 21, 2018 0.1150 0.1300 0.1150 0.1300 67,000 +0.01(+8.33%)
Sep 20, 2018 0.1050 0.1200 0.1050 0.1200 55,000 +0.01(+9.09%)
Sep 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 12, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 11, 2018 0.1250 0.1300 0.1000 0.1150 233,000 -0.01(-8.00%)
Sep 10, 2018 0.1100 0.1250 0.1100 0.1250 106,000 +0.01(+8.70%)
Sep 07, 2018 0.1150 0.1150 0.1100 0.1150 49,000 +0.00(+0.00%)
Sep 05, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 04, 2018 0.1050 0.1150 0.1050 0.1150 129,000 +0.01(+4.55%)
Aug 31, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 30, 2018 0.1000 0.1000 0.1000 0.1000 36,500 +0.00(+0.00%)
Aug 29, 2018 0.1000 0.1000 0.1000 0.1000 26,000 -0.00(-4.76%)
Aug 28, 2018 0.1000 0.1100 0.1000 0.1050 229,000 +0.00(+5.00%)
Aug 27, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Aug 24, 2018 0.1050 0.1050 0.1050 0.1050 38,000 +0.00(+0.00%)
Aug 23, 2018 0.1000 0.1050 0.1000 0.1050 83,500 +0.00(+0.00%)
Aug 22, 2018 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Aug 20, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 17, 2018 0.1100 0.1100 0.1100 0.1100 22,000 +0.00(+0.00%)
Aug 16, 2018 0.1000 0.1100 0.1000 0.1100 60,500 +0.01(+10.00%)
Aug 15, 2018 0.1000 0.1050 0.1000 0.1000 10,000 -0.00(-4.76%)
Aug 14, 2018 0.1100 0.1200 0.1050 0.1050 270,700 +0.01(+10.53%)
Aug 13, 2018 0.1000 0.1200 0.0950 0.0950 429,000 +0.01(+11.76%)
Aug 08, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 07, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.