Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.320 | 1.390 | 1.320 | 1.370 | 59,425 | +0.05(+3.79%) |
Oct 29, 2020 | 1.340 | 1.370 | 1.320 | 1.320 | 51,576 | -0.02(-1.49%) |
Oct 28, 2020 | 1.340 | 1.350 | 1.310 | 1.340 | 53,155 | -0.02(-1.47%) |
Oct 27, 2020 | 1.350 | 1.420 | 1.330 | 1.360 | 149,285 | +0.04(+3.03%) |
Oct 26, 2020 | 1.290 | 1.370 | 1.290 | 1.320 | 234,545 | +0.07(+5.60%) |
Oct 23, 2020 | 1.220 | 1.250 | 1.190 | 1.250 | 131,959 | +0.04(+3.31%) |
Oct 22, 2020 | 1.210 | 1.220 | 1.200 | 1.210 | 176,850 | +0.01(+0.83%) |
Oct 21, 2020 | 1.190 | 1.250 | 1.180 | 1.200 | 211,150 | +0.00(+0.00%) |
Oct 20, 2020 | 1.200 | 1.210 | 1.190 | 1.200 | 100,900 | +0.00(+0.00%) |
Oct 19, 2020 | 1.190 | 1.200 | 1.180 | 1.200 | 131,284 | +0.02(+1.69%) |
Oct 16, 2020 | 1.190 | 1.200 | 1.170 | 1.180 | 61,665 | -0.01(-0.84%) |
Oct 15, 2020 | 1.200 | 1.200 | 1.190 | 1.190 | 34,419 | -0.02(-1.65%) |
Oct 14, 2020 | 1.220 | 1.230 | 1.210 | 1.210 | 35,900 | -0.01(-0.82%) |
Oct 13, 2020 | 1.250 | 1.250 | 1.200 | 1.220 | 97,879 | -0.03(-2.40%) |
Oct 09, 2020 | 1.250 | 1.250 | 1.250 | 0 | +0.06(+5.04%) | |
Oct 08, 2020 | 1.160 | 1.190 | 1.130 | 1.190 | 97,860 | +0.03(+2.59%) |
Oct 07, 2020 | 1.200 | 1.210 | 1.150 | 1.160 | 110,350 | -0.05(-4.13%) |
Oct 06, 2020 | 1.180 | 1.230 | 1.180 | 1.210 | 227,155 | +0.05(+4.31%) |
Oct 05, 2020 | 1.170 | 1.230 | 1.160 | 1.160 | 127,957 | -0.01(-0.85%) |
Oct 02, 2020 | 1.220 | 1.250 | 1.170 | 1.170 | 151,780 | -0.08(-6.40%) |
Oct 01, 2020 | 1.190 | 1.250 | 1.180 | 1.250 | 114,119 | +0.09(+7.76%) |
Sep 30, 2020 | 1.200 | 1.210 | 1.160 | 1.160 | 83,597 | -0.05(-4.13%) |
Sep 29, 2020 | 1.210 | 1.240 | 1.200 | 1.210 | 123,486 | +0.00(+0.00%) |
Sep 28, 2020 | 1.250 | 1.250 | 1.210 | 1.210 | 170,820 | -0.04(-3.20%) |
Sep 25, 2020 | 1.190 | 1.270 | 1.160 | 1.250 | 131,750 | +0.06(+5.04%) |
Sep 24, 2020 | 1.160 | 1.260 | 1.160 | 1.190 | 90,190 | -0.04(-3.25%) |
Sep 23, 2020 | 1.320 | 1.320 | 1.230 | 1.230 | 89,470 | -0.11(-8.21%) |
Sep 22, 2020 | 1.380 | 1.380 | 1.340 | 1.340 | 35,213 | -0.02(-1.47%) |
Sep 21, 2020 | 1.400 | 1.470 | 1.320 | 1.360 | 180,499 | -0.06(-4.23%) |
Sep 18, 2020 | 1.450 | 1.480 | 1.420 | 1.420 | 280,459 | -0.04(-2.74%) |
Sep 17, 2020 | 1.490 | 1.490 | 1.460 | 1.460 | 53,230 | -0.03(-2.01%) |
Sep 16, 2020 | 1.510 | 1.510 | 1.470 | 1.490 | 120,819 | -0.02(-1.32%) |
Sep 15, 2020 | 1.520 | 1.520 | 1.500 | 1.510 | 138,590 | +0.01(+0.67%) |
Sep 14, 2020 | 1.500 | 1.550 | 1.470 | 1.500 | 281,526 | +0.00(+0.00%) |
Sep 11, 2020 | 1.500 | 1.500 | 1.480 | 1.500 | 16,086 | -0.02(-1.32%) |
Sep 10, 2020 | 1.520 | 1.520 | 1.460 | 1.520 | 62,895 | +0.02(+1.33%) |
Sep 09, 2020 | 1.530 | 1.530 | 1.490 | 1.500 | 106,565 | -0.01(-0.66%) |
Sep 08, 2020 | 1.500 | 1.540 | 1.490 | 1.510 | 70,770 | -0.03(-1.95%) |
Sep 04, 2020 | 1.540 | 1.540 | 1.540 | 0 | +0.04(+2.67%) | |
Sep 03, 2020 | 1.420 | 1.500 | 1.420 | 1.500 | 119,575 | +0.07(+4.90%) |
Sep 02, 2020 | 1.520 | 1.520 | 1.430 | 1.430 | 81,285 | -0.05(-3.38%) |
Sep 01, 2020 | 1.520 | 1.540 | 1.470 | 1.480 | 55,565 | -0.03(-1.99%) |
Aug 31, 2020 | 1.520 | 1.570 | 1.490 | 1.510 | 104,415 | -0.01(-0.66%) |
Aug 28, 2020 | 1.570 | 1.570 | 1.510 | 1.520 | 37,338 | -0.01(-0.65%) |
Aug 27, 2020 | 1.640 | 1.640 | 1.530 | 1.530 | 194,452 | -0.12(-7.27%) |
Aug 26, 2020 | 1.600 | 1.660 | 1.590 | 1.650 | 130,445 | +0.05(+3.12%) |
Aug 25, 2020 | 1.590 | 1.630 | 1.520 | 1.600 | 97,587 | +0.01(+0.63%) |
Aug 24, 2020 | 1.620 | 1.630 | 1.580 | 1.590 | 84,807 | +0.01(+0.63%) |
Aug 21, 2020 | 1.600 | 1.750 | 1.550 | 1.580 | 804,514 | +0.01(+0.64%) |
Aug 20, 2020 | 1.520 | 1.610 | 1.490 | 1.570 | 609,705 | +0.05(+3.29%) |
Aug 19, 2020 | 1.490 | 1.520 | 1.450 | 1.520 | 198,180 | +0.04(+2.70%) |
Aug 18, 2020 | 1.480 | 1.520 | 1.470 | 1.480 | 115,475 | -0.01(-0.67%) |
Aug 17, 2020 | 1.450 | 1.520 | 1.450 | 1.490 | 162,886 | +0.06(+4.20%) |
Aug 14, 2020 | 1.490 | 1.500 | 1.430 | 1.430 | 70,650 | -0.04(-2.72%) |
Aug 13, 2020 | 1.470 | 1.500 | 1.440 | 1.470 | 99,200 | +0.01(+0.68%) |
Aug 12, 2020 | 1.430 | 1.510 | 1.400 | 1.460 | 212,394 | +0.03(+2.10%) |
Aug 11, 2020 | 1.300 | 1.470 | 1.300 | 1.430 | 267,451 | +0.07(+5.15%) |
Aug 10, 2020 | 1.430 | 1.430 | 1.330 | 1.360 | 46,205 | -0.01(-0.73%) |
Aug 07, 2020 | 1.460 | 1.460 | 1.310 | 1.370 | 207,490 | -0.08(-5.52%) |
Aug 06, 2020 | 1.500 | 1.560 | 1.420 | 1.450 | 227,526 | -0.03(-2.03%) |
Aug 05, 2020 | 1.330 | 1.530 | 1.330 | 1.480 | 293,617 | +0.16(+12.12%) |