Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1450 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2021 0.1600 0.1600 0.1500 0.1500 29,100 -0.01(-6.25%)
Oct 27, 2021 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Oct 26, 2021 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Oct 25, 2021 0.1650 0.1700 0.1600 0.1600 73,500 -0.01(-5.88%)
Oct 22, 2021 0.1700 0.1700 0.1700 0.1700 18,500 +0.00(+0.00%)
Oct 21, 2021 0.1650 0.1700 0.1650 0.1700 78,000 +0.00(+0.00%)
Oct 20, 2021 0.1650 0.1700 0.1650 0.1700 59,000 +0.01(+6.25%)
Oct 19, 2021 0.1650 0.1650 0.1600 0.1600 1,400 -0.01(-5.88%)
Oct 18, 2021 0.1700 0.1700 0.1700 0.1700 288,938 +0.00(+0.00%)
Oct 15, 2021 0.1700 0.1700 0.1700 0.1700 122,600 +0.00(+0.00%)
Oct 14, 2021 0.1700 0.1700 0.1700 0.1700 58,000 +0.00(+0.00%)
Oct 13, 2021 0.1700 0.1700 0.1700 0.1700 85,000 -0.00(-2.86%)
Oct 12, 2021 0.1700 0.1750 0.1700 0.1750 123,043 +0.01(+6.06%)
Oct 08, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 07, 2021 0.1650 0.1700 0.1650 0.1700 67,000 +0.00(+0.00%)
Oct 06, 2021 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
Oct 05, 2021 0.1750 0.1750 0.1700 0.1750 56,000 +0.00(+0.00%)
Oct 04, 2021 0.1700 0.1750 0.1700 0.1750 203,886 +0.00(+2.94%)
Sep 30, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 29, 2021 0.1750 0.1750 0.1750 0.1750 121,000 +0.00(+2.94%)
Sep 28, 2021 0.1750 0.1750 0.1700 0.1700 75,500 +0.00(+0.00%)
Sep 27, 2021 0.1350 0.1750 0.1350 0.1700 431,872 +0.02(+9.68%)
Sep 24, 2021 0.1550 0.1550 0.1400 0.1550 143,000 +0.00(+0.00%)
Sep 23, 2021 0.1600 0.1600 0.1500 0.1550 79,000 +0.01(+10.71%)
Sep 22, 2021 0.1400 0.1600 0.1350 0.1400 127,500 -0.01(-6.67%)
Sep 20, 2021 0.1500 0.1500 0.1500 100 -0.02(-14.29%)
Sep 17, 2021 0.1750 0.1750 0.1750 0.1750 110,060 -0.01(-2.78%)
Sep 16, 2021 0.1750 0.1800 0.1750 0.1800 5,500 +0.00(+0.00%)
Sep 15, 2021 0.1800 0.1800 0.1800 0.1800 48,000 +0.00(+0.00%)
Sep 14, 2021 0.1600 0.1800 0.1600 0.1800 116,500 +0.00(+0.00%)
Sep 13, 2021 0.1700 0.1800 0.1700 0.1800 161,500 +0.01(+2.86%)
Sep 10, 2021 0.1600 0.1750 0.1500 0.1750 36,000 +0.01(+9.37%)
Sep 09, 2021 0.1750 0.1750 0.1550 0.1600 121,500 -0.02(-11.11%)
Sep 08, 2021 0.1600 0.1800 0.1600 0.1800 94,000 +0.01(+5.88%)
Sep 07, 2021 0.1750 0.1850 0.1700 0.1700 319,652 +0.00(+0.00%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 +0.05(+36.00%)
Sep 02, 2021 0.1150 0.1250 0.1150 0.1250 120,000 +0.01(+13.64%)
Sep 01, 2021 0.1100 0.1100 0.1100 0.1100 21,002 -0.01(-4.35%)
Aug 31, 2021 0.1250 0.1250 0.1150 0.1150 169,300 -0.01(-8.00%)
Aug 30, 2021 0.1250 0.1250 0.1250 0.1250 75,000 +0.00(+0.00%)
Aug 27, 2021 0.1250 0.1250 0.1250 0.1250 107,500 +0.00(+0.00%)
Aug 26, 2021 0.1250 0.1250 0.1200 0.1250 137,079 +0.00(+0.00%)
Aug 25, 2021 0.1300 0.1300 0.1250 0.1250 34,000 +0.00(+0.00%)
Aug 24, 2021 0.1400 0.1400 0.1250 0.1250 146,500 -0.02(-10.71%)
Aug 23, 2021 0.1400 0.1400 0.1350 0.1400 57,000 -0.00(-3.45%)
Aug 20, 2021 0.1400 0.1500 0.1200 0.1450 258,362 +0.01(+7.41%)
Aug 19, 2021 0.1300 0.1400 0.1300 0.1350 241,100 -0.01(-3.57%)
Aug 18, 2021 0.1400 0.1400 0.1200 0.1400 249,500 +0.00(+0.00%)
Aug 17, 2021 0.1400 0.1400 0.1400 0.1400 43,000 +0.00(+0.00%)
Aug 16, 2021 0.1500 0.1650 0.1400 0.1400 109,410 -0.02(-12.50%)
Aug 13, 2021 0.1550 0.1600 0.1450 0.1600 370,050 +0.02(+10.34%)
Aug 12, 2021 0.1400 0.1550 0.1380 0.1450 53,585 -0.01(-3.33%)
Aug 11, 2021 0.1400 0.1500 0.1350 0.1500 514,200 +0.01(+7.14%)
Aug 10, 2021 0.1300 0.1400 0.1300 0.1400 51,000 +0.01(+7.69%)
Aug 09, 2021 0.1250 0.1300 0.1250 0.1300 117,000 +0.01(+4.00%)
Aug 06, 2021 0.1200 0.1250 0.1200 0.1250 131,471 -0.01(-3.85%)
Aug 05, 2021 0.1200 0.1300 0.1200 0.1300 150,386 +0.01(+4.00%)
Aug 04, 2021 0.1250 0.1250 0.1250 0.1250 31,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.