Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 34,500 | -0.02(-23.81%) |
Oct 24, 2022 | 0.1050 | 0 | +0.01(+16.67%) | |||
Oct 21, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-10.00%) |
Oct 19, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
Oct 13, 2022 | 0.0950 | 0 | -0.02(-17.39%) | |||
Oct 11, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
Oct 07, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
Oct 06, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 6,500 | +0.00(+4.35%) |
Oct 04, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 41,786 | +0.00(+0.00%) |
Oct 03, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 97,000 | -0.00(-4.17%) |
Sep 30, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 98,500 | +0.02(+20.00%) |
Sep 29, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | -0.00(-4.76%) |
Sep 28, 2022 | 0.0850 | 0.1050 | 0.0800 | 0.1050 | 182,000 | +0.01(+16.67%) |
Sep 27, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 | +0.01(+12.50%) |
Sep 26, 2022 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 151,001 | -0.02(-23.81%) |
Sep 23, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 13,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 45,000 | -0.01(-4.55%) |
Sep 21, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,500 | +0.00(+0.00%) |
Sep 20, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | -0.01(-8.33%) |
Sep 19, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 99,500 | +0.00(+4.35%) |
Sep 16, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 32,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 21,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.1150 | 0 | -0.01(-8.00%) | |||
Sep 09, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | -0.01(-3.85%) |
Sep 08, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,500 | +0.00(+0.00%) |
Sep 02, 2022 | 0.1300 | 0 | -0.01(-3.70%) | |||
Sep 01, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | +0.01(+3.85%) |
Aug 31, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 21,000 | -0.01(-7.14%) |
Aug 30, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,600 | +0.00(+0.00%) |
Aug 29, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,001 | +0.00(+0.00%) |
Aug 26, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,400 | +0.00(+0.00%) |
Aug 25, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | -0.00(-3.45%) |
Aug 23, 2022 | 0.1450 | 0 | +0.00(+3.57%) | |||
Aug 22, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.01(+3.70%) |
Aug 19, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,512 | +0.00(+0.00%) |
Aug 18, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,100 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 28,000 | +0.00(+0.00%) |
Aug 16, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,500 | +0.00(+0.00%) |
Aug 15, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,100 | +0.01(+3.85%) |
Aug 12, 2022 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 162,000 | -0.01(-3.70%) |
Aug 11, 2022 | 0.1350 | 0.1500 | 0.1350 | 0.1350 | 71,000 | +0.01(+3.85%) |
Aug 09, 2022 | 0.1300 | 0 | -0.01(-3.70%) | |||
Aug 08, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 28,000 | -0.01(-6.90%) |
Aug 05, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 12,000 | -0.01(-3.33%) |
Aug 04, 2022 | 0.1350 | 0.1550 | 0.1350 | 0.1500 | 189,500 | +0.01(+7.14%) |
Aug 03, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,000 | +0.00(+0.00%) |