Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 4.748 | 4.748 | 4.534 | 4.534 | 13,573 | -0.17(-3.57%) |
Oct 30, 2002 | 4.758 | 4.758 | 4.562 | 4.702 | 57,029 | +0.12(+2.65%) |
Oct 29, 2002 | 4.581 | 4.739 | 4.571 | 4.580 | 74,717 | -0.02(-0.41%) |
Oct 28, 2002 | 4.757 | 4.757 | 4.581 | 4.599 | 121,134 | -0.08(-1.79%) |
Oct 25, 2002 | 4.804 | 4.823 | 4.580 | 4.683 | 9,969 | +0.02(+0.40%) |
Oct 24, 2002 | 4.841 | 4.841 | 4.655 | 4.664 | 9,326 | +0.00(+0.00%) |
Oct 23, 2002 | 4.663 | 4.702 | 4.618 | 4.664 | 6,431 | +0.04(+0.81%) |
Oct 22, 2002 | 4.590 | 4.627 | 4.590 | 4.627 | 11,899 | +0.00(+0.00%) |
Oct 21, 2002 | 4.655 | 4.655 | 4.627 | 4.627 | 1,286 | -0.05(-1.00%) |
Oct 18, 2002 | 4.748 | 4.953 | 4.664 | 4.674 | 19,724 | -0.08(-1.76%) |
Oct 17, 2002 | 4.739 | 4.841 | 4.739 | 4.758 | 2,679 | +0.09(+2.00%) |
Oct 16, 2002 | 4.739 | 4.739 | 4.627 | 4.664 | 27,467 | -0.13(-2.63%) |
Oct 15, 2002 | 4.678 | 4.790 | 4.664 | 4.790 | 35,911 | +0.16(+3.53%) |
Oct 14, 2002 | 4.739 | 4.804 | 4.627 | 4.627 | 3,966 | -0.07(-1.39%) |
Oct 11, 2002 | 4.683 | 4.692 | 4.655 | 4.692 | 22,190 | +0.02(+0.40%) |
Oct 10, 2002 | 4.674 | 4.692 | 4.627 | 4.674 | 10,934 | +0.01(+0.20%) |
Oct 09, 2002 | 4.758 | 4.758 | 4.664 | 4.664 | 182,237 | -0.05(-0.99%) |
Oct 08, 2002 | 4.758 | 4.851 | 4.702 | 4.711 | 56,493 | -0.03(-0.59%) |
Oct 07, 2002 | 4.888 | 4.888 | 4.739 | 4.739 | 5,359 | +0.00(+0.00%) |
Oct 04, 2002 | 4.981 | 4.991 | 4.739 | 4.739 | 18,866 | -0.00(-0.02%) |
Oct 03, 2002 | 4.804 | 4.908 | 4.674 | 4.740 | 1,758,054 | -0.21(-4.31%) |
Oct 02, 2002 | 4.981 | 5.019 | 4.814 | 4.953 | 9,004 | +0.09(+1.92%) |
Oct 01, 2002 | 4.944 | 4.972 | 4.795 | 4.860 | 126,815 | -0.05(-0.95%) |
Sep 30, 2002 | 5.177 | 5.177 | 4.860 | 4.907 | 27,657 | -0.22(-4.36%) |
Sep 27, 2002 | 5.121 | 5.224 | 5.065 | 5.131 | 62,067 | +0.02(+0.36%) |
Sep 26, 2002 | 5.131 | 5.131 | 5.103 | 5.112 | 9,862 | -0.02(-0.36%) |
Sep 25, 2002 | 5.112 | 5.131 | 5.075 | 5.131 | 10,398 | +0.00(+0.00%) |
Sep 24, 2002 | 5.075 | 5.168 | 5.075 | 5.131 | 5,467 | +0.05(+0.92%) |
Sep 23, 2002 | 5.131 | 5.131 | 5.084 | 5.084 | 2,358 | -0.05(-0.91%) |
Sep 20, 2002 | 5.457 | 5.475 | 5.075 | 5.131 | 81,685 | +0.01(+0.17%) |
Sep 19, 2002 | 5.420 | 5.597 | 5.065 | 5.122 | 49,954 | -0.30(-5.50%) |
Sep 18, 2002 | 5.373 | 5.625 | 5.364 | 5.420 | 20,149 | +0.04(+0.69%) |
Sep 17, 2002 | 5.597 | 5.672 | 5.364 | 5.383 | 10,291 | -0.09(-1.70%) |
Sep 16, 2002 | 5.490 | 5.653 | 5.364 | 5.476 | 16,186 | -0.08(-1.51%) |
Sep 13, 2002 | 5.550 | 5.569 | 5.364 | 5.560 | 8,790 | +0.00(+0.00%) |
Sep 12, 2002 | 5.457 | 5.597 | 5.457 | 5.560 | 30,765 | +0.03(+0.51%) |
Sep 11, 2002 | 5.588 | 5.588 | 5.338 | 5.532 | 35,268 | +0.07(+1.19%) |
Sep 10, 2002 | 5.578 | 5.578 | 5.168 | 5.466 | 16,732 | +0.37(+7.33%) |
Sep 09, 2002 | 5.597 | 5.607 | 4.963 | 5.093 | 20,796 | -0.50(-9.00%) |
Sep 06, 2002 | 5.336 | 5.756 | 5.094 | 5.597 | 27,978 | +0.40(+7.72%) |
Sep 05, 2002 | 5.215 | 5.392 | 4.711 | 5.196 | 31,884 | -0.02(-0.34%) |
Sep 04, 2002 | 4.804 | 5.215 | 4.664 | 5.214 | 132,175 | +0.51(+10.89%) |
Sep 03, 2002 | 5.513 | 5.513 | 4.571 | 4.702 | 19,081 | -0.86(-15.44%) |
Aug 30, 2002 | 5.877 | 6.157 | 5.560 | 5.560 | 16,937 | -0.12(-2.13%) |
Aug 29, 2002 | 6.334 | 6.586 | 5.672 | 5.681 | 83,271 | -0.64(-10.18%) |
Aug 28, 2002 | 6.996 | 7.472 | 6.325 | 6.325 | 30,873 | -0.70(-9.96%) |
Aug 27, 2002 | 7.425 | 7.715 | 7.024 | 7.024 | 18,009 | -0.49(-6.46%) |
Aug 26, 2002 | 6.931 | 7.537 | 6.931 | 7.509 | 10,505 | +0.52(+7.48%) |
Aug 23, 2002 | 7.621 | 7.687 | 6.987 | 6.987 | 6,116 | -0.63(-8.21%) |
Aug 22, 2002 | 7.407 | 7.743 | 7.286 | 7.612 | 12,649 | +0.27(+3.70%) |
Aug 21, 2002 | 7.508 | 7.537 | 7.239 | 7.341 | 6,967 | +0.03(+0.37%) |
Aug 20, 2002 | 8.050 | 8.060 | 6.968 | 7.314 | 72,144 | -0.49(-6.33%) |
Aug 16, 2002 | 7.533 | 8.060 | 7.529 | 7.808 | 7,396 | +0.24(+3.21%) |
Aug 15, 2002 | 7.892 | 7.892 | 7.416 | 7.565 | 493,112 | +0.10(+1.37%) |
Aug 14, 2002 | 7.771 | 7.780 | 7.435 | 7.463 | 10,612 | -0.09(-1.23%) |
Aug 13, 2002 | 7.901 | 7.901 | 7.537 | 7.556 | 4,823 | -0.44(-5.48%) |
Aug 12, 2002 | 7.939 | 8.078 | 7.901 | 7.995 | 1,500 | -0.30(-3.60%) |
Aug 07, 2002 | 8.293 | 8.302 | 7.957 | 8.293 | 7,182 | +0.21(+2.62%) |
Aug 06, 2002 | 7.677 | 8.256 | 7.677 | 8.081 | 11,255 | -0.03(-0.31%) |
Aug 05, 2002 | 8.200 | 8.368 | 7.883 | 8.106 | 14,150 | -0.21(-2.47%) |
Aug 02, 2002 | 7.537 | 8.312 | 7.360 | 8.312 | 49,414 | +0.85(+11.39%) |
Aug 01, 2002 | 6.894 | 7.976 | 6.894 | 7.462 | 41,807 | +0.47(+6.80%) |
Jul 31, 2002 | 7.827 | 8.078 | 6.987 | 6.987 | 21,864 | -0.92(-11.67%) |
Jul 30, 2002 | 8.209 | 8.209 | 7.799 | 7.911 | 34,089 | -0.53(-6.30%) |
Jul 29, 2002 | 7.463 | 8.470 | 7.342 | 8.442 | 62,067 | +1.04(+13.98%) |
Jul 26, 2002 | 7.407 | 7.621 | 7.230 | 7.407 | 30,863 | -0.01(-0.13%) |
Jul 25, 2002 | 7.547 | 7.705 | 7.324 | 7.416 | 22,509 | +0.00(+0.00%) |
Jul 24, 2002 | 7.071 | 7.509 | 6.866 | 7.416 | 24,977 | +0.55(+8.02%) |
Jul 23, 2002 | 7.323 | 7.453 | 6.866 | 6.866 | 12,829 | -0.40(-5.52%) |
Jul 22, 2002 | 6.782 | 7.463 | 6.782 | 7.267 | 17,722 | +0.55(+8.19%) |
Jul 19, 2002 | 6.717 | 7.463 | 6.651 | 6.717 | 12,220 | -0.58(-7.93%) |
Jul 17, 2002 | 7.278 | 7.443 | 7.183 | 7.295 | 7,396 | +0.08(+1.16%) |
Jul 12, 2002 | 7.360 | 7.463 | 7.202 | 7.211 | 3,751 | -0.24(-3.25%) |
Jul 11, 2002 | 7.463 | 7.612 | 7.370 | 7.453 | 31,945 | +0.14(+1.91%) |
Jul 10, 2002 | 7.425 | 7.883 | 7.314 | 7.314 | 8,468 | -0.14(-1.88%) |
Jul 09, 2002 | 7.537 | 7.537 | 7.453 | 7.453 | 28,514 | -0.08(-1.11%) |
Jul 08, 2002 | 7.463 | 7.537 | 7.463 | 7.537 | 21,010 | +0.07(+1.00%) |
Jul 05, 2002 | 7.463 | 7.464 | 7.379 | 7.463 | 6,646 | +0.00(+0.00%) |
Jul 04, 2002 | 7.557 | 7.622 | 7.295 | 7.463 | 10,612 | +0.00(+0.00%) |
Jul 03, 2002 | 7.557 | 7.622 | 7.295 | 7.463 | 10,612 | -0.09(-1.23%) |
Jul 02, 2002 | 7.481 | 7.677 | 7.258 | 7.556 | 60,459 | -0.06(-0.74%) |
Jul 01, 2002 | 7.939 | 7.939 | 7.276 | 7.612 | 84,579 | -0.45(-5.56%) |
Jun 28, 2002 | 7.640 | 8.293 | 7.062 | 8.060 | 570,831 | +0.13(+1.65%) |
Jun 27, 2002 | 7.668 | 7.929 | 7.491 | 7.929 | 73,002 | +0.23(+3.03%) |
Jun 26, 2002 | 7.771 | 7.836 | 7.472 | 7.696 | 56,064 | -0.07(-0.96%) |
Jun 25, 2002 | 7.547 | 8.396 | 7.547 | 7.771 | 67,106 | +0.82(+11.81%) |
Jun 21, 2002 | 6.633 | 6.717 | 6.530 | 6.950 | 35,375 | +0.32(+4.78%) |
Jun 20, 2002 | 6.521 | 6.642 | 6.483 | 6.633 | 21,546 | -0.01(-0.14%) |
Jun 19, 2002 | 7.332 | 7.332 | 6.493 | 6.642 | 54,564 | -0.44(-6.19%) |
Jun 18, 2002 | 6.959 | 7.519 | 6.605 | 7.080 | 50,061 | +0.13(+1.88%) |
Jun 17, 2002 | 7.034 | 7.230 | 6.856 | 6.950 | 21,975 | +0.19(+2.76%) |
Jun 14, 2002 | 7.256 | 7.509 | 6.763 | 6.763 | 13,507 | -0.84(-11.04%) |
Jun 12, 2002 | 6.717 | 7.640 | 6.623 | 7.603 | 130,138 | -0.90(-10.64%) |
Jun 11, 2002 | 8.554 | 8.815 | 8.116 | 8.508 | 32,266 | -0.16(-1.83%) |
Jun 10, 2002 | 8.629 | 8.769 | 8.088 | 8.666 | 69,464 | +0.02(+0.22%) |
Jun 07, 2002 | 8.629 | 8.713 | 8.620 | 8.648 | 24,334 | -0.01(-0.11%) |
Jun 06, 2002 | 8.639 | 9.095 | 8.639 | 8.657 | 58,423 | -0.02(-0.22%) |
Jun 05, 2002 | 8.639 | 8.741 | 8.629 | 8.675 | 4,287 | -0.48(-5.20%) |
May 31, 2002 | 9.002 | 9.329 | 8.629 | 9.151 | 25,513 | -0.51(-5.31%) |
May 28, 2002 | 10.42 | 10.72 | 9.562 | 9.664 | 47,381 | -0.77(-7.42%) |
May 27, 2002 | 10.80 | 10.80 | 10.44 | 10.44 | 9,111 | +0.00(+0.00%) |
May 24, 2002 | 10.80 | 10.80 | 10.44 | 10.44 | 9,111 | -0.48(-4.36%) |
May 23, 2002 | 11.41 | 11.41 | 10.73 | 10.91 | 42,128 | -0.49(-4.26%) |
May 22, 2002 | 11.21 | 11.52 | 11.10 | 11.40 | 130,460 | +0.00(+0.00%) |
May 21, 2002 | 11.67 | 11.75 | 11.40 | 11.40 | 37,841 | -0.73(-6.00%) |
May 20, 2002 | 11.54 | 12.13 | 11.51 | 12.13 | 17,473 | +0.45(+3.83%) |
May 17, 2002 | 11.89 | 11.89 | 11.29 | 11.68 | 7,932 | -0.29(-2.42%) |
May 16, 2002 | 11.80 | 12.13 | 11.56 | 11.97 | 37,305 | +0.31(+2.64%) |
May 15, 2002 | 11.52 | 11.89 | 11.52 | 11.66 | 19,831 | -0.14(-1.19%) |
May 14, 2002 | 11.52 | 11.80 | 10.55 | 11.80 | 63,675 | +0.25(+2.18%) |
May 13, 2002 | 12.16 | 12.17 | 11.55 | 11.55 | 51,240 | -0.63(-5.21%) |
May 10, 2002 | 12.15 | 12.25 | 12.13 | 12.18 | 28,621 | -0.01(-0.08%) |
May 09, 2002 | 12.31 | 12.36 | 12.19 | 12.19 | 27,014 | -0.33(-2.61%) |
May 08, 2002 | 12.52 | 12.55 | 12.36 | 12.52 | 8,147 | -0.13(-1.03%) |
May 07, 2002 | 12.63 | 12.69 | 12.50 | 12.65 | 30,015 | -0.04(-0.29%) |
May 06, 2002 | 12.69 | 12.69 | 12.55 | 12.69 | 62,175 | +0.05(+0.37%) |
May 03, 2002 | 12.63 | 12.64 | 12.50 | 12.64 | 16,615 | -0.05(-0.37%) |
May 02, 2002 | 12.52 | 12.72 | 12.52 | 12.69 | 9,219 | +0.04(+0.30%) |
May 01, 2002 | 12.69 | 12.70 | 12.59 | 12.65 | 66,248 | +0.15(+1.18%) |
Apr 30, 2002 | 12.57 | 12.69 | 12.50 | 12.50 | 19,724 | -0.06(-0.51%) |
Apr 29, 2002 | 12.69 | 12.69 | 12.50 | 12.57 | 12,006 | -0.03(-0.22%) |
Apr 26, 2002 | 12.59 | 12.73 | 12.29 | 12.59 | 14,900 | +0.00(+0.00%) |
Apr 25, 2002 | 12.64 | 12.73 | 12.13 | 12.59 | 28,729 | -0.09(-0.74%) |
Apr 24, 2002 | 12.30 | 12.73 | 11.57 | 12.69 | 32,802 | +0.35(+2.80%) |
Apr 23, 2002 | 12.30 | 12.43 | 12.30 | 12.34 | 11,363 | -0.11(-0.90%) |
Apr 22, 2002 | 12.48 | 12.53 | 12.45 | 12.45 | 1,929 | +0.14(+1.14%) |
Apr 19, 2002 | 12.31 | 12.45 | 12.27 | 12.31 | 11,899 | -0.09(-0.75%) |
Apr 18, 2002 | 12.41 | 12.56 | 12.29 | 12.41 | 18,009 | -0.08(-0.67%) |
Apr 17, 2002 | 12.69 | 12.75 | 12.27 | 12.49 | 69,250 | -0.15(-1.18%) |
Apr 16, 2002 | 12.50 | 12.64 | 12.46 | 12.64 | 33,874 | +0.00(+0.00%) |
Apr 15, 2002 | 12.58 | 12.64 | 12.43 | 12.64 | 37,948 | +0.05(+0.37%) |
Apr 12, 2002 | 12.45 | 12.64 | 12.45 | 12.59 | 61,531 | +0.00(+0.00%) |
Apr 11, 2002 | 12.41 | 12.59 | 12.22 | 12.59 | 114,595 | +0.19(+1.50%) |
Apr 10, 2002 | 12.50 | 12.50 | 12.22 | 12.41 | 51,776 | -0.14(-1.12%) |
Apr 09, 2002 | 12.42 | 12.60 | 12.26 | 12.55 | 56,386 | +0.13(+1.05%) |
Apr 08, 2002 | 11.90 | 12.48 | 11.89 | 12.42 | 43,522 | +0.57(+4.80%) |
Apr 05, 2002 | 11.94 | 11.94 | 11.19 | 11.85 | 18,759 | -0.04(-0.31%) |
Apr 04, 2002 | 11.99 | 12.00 | 11.47 | 11.88 | 61,853 | -0.20(-1.62%) |
Apr 03, 2002 | 11.96 | 12.13 | 11.70 | 12.08 | 76,432 | +0.28(+2.37%) |
Apr 02, 2002 | 11.99 | 11.99 | 11.75 | 11.80 | 25,406 | -0.05(-0.39%) |
Apr 01, 2002 | 11.66 | 12.27 | 11.48 | 11.85 | 137,964 | -0.09(-0.78%) |
Mar 29, 2002 | 12.02 | 12.02 | 11.48 | 11.94 | 52,741 | +0.00(+0.00%) |
Mar 28, 2002 | 12.02 | 12.02 | 11.48 | 11.94 | 52,741 | +0.07(+0.63%) |
Mar 27, 2002 | 11.38 | 12.22 | 11.32 | 11.87 | 58,744 | +0.54(+4.78%) |
Mar 26, 2002 | 10.94 | 11.52 | 10.91 | 11.32 | 44,808 | +0.35(+3.14%) |
Mar 25, 2002 | 10.35 | 11.01 | 10.25 | 10.98 | 38,055 | +0.69(+6.71%) |
Mar 22, 2002 | 10.17 | 10.45 | 10.17 | 10.29 | 11,577 | +0.03(+0.27%) |
Mar 21, 2002 | 10.09 | 10.26 | 9.981 | 10.26 | 37,412 | +0.01(+0.09%) |
Mar 20, 2002 | 10.31 | 10.31 | 9.981 | 10.25 | 10,505 | -0.06(-0.54%) |
Mar 19, 2002 | 10.43 | 10.44 | 9.981 | 10.31 | 27,121 | -0.02(-0.18%) |
Mar 18, 2002 | 10.33 | 10.62 | 10.33 | 10.33 | 2,572 | -0.26(-2.47%) |
Mar 15, 2002 | 10.31 | 10.59 | 10.31 | 10.59 | 9,755 | -0.28(-2.58%) |
Mar 14, 2002 | 10.13 | 10.87 | 10.13 | 10.87 | 43,093 | +0.37(+3.56%) |
Mar 13, 2002 | 10.24 | 10.49 | 10.03 | 10.49 | 39,127 | +0.24(+2.39%) |
Mar 12, 2002 | 10.11 | 10.25 | 9.981 | 10.25 | 6,324 | +0.20(+2.02%) |
Mar 11, 2002 | 10.03 | 10.07 | 10.03 | 10.05 | 8,897 | +0.07(+0.65%) |
Mar 08, 2002 | 10.26 | 10.26 | 9.981 | 9.981 | 17,473 | -0.16(-1.56%) |
Mar 07, 2002 | 10.00 | 10.68 | 10.00 | 10.14 | 46,202 | +0.07(+0.65%) |
Mar 06, 2002 | 9.851 | 10.07 | 9.842 | 10.07 | 9,004 | +0.23(+2.37%) |
Mar 05, 2002 | 9.887 | 9.981 | 9.842 | 9.842 | 30,980 | +0.05(+0.48%) |
Mar 04, 2002 | 9.608 | 9.842 | 9.562 | 9.795 | 40,092 | +0.19(+1.94%) |
Mar 01, 2002 | 9.235 | 9.795 | 9.189 | 9.608 | 72,787 | +0.28(+3.00%) |
Feb 28, 2002 | 9.151 | 9.329 | 9.151 | 9.329 | 16,830 | +0.17(+1.83%) |
Feb 27, 2002 | 9.049 | 9.198 | 9.002 | 9.161 | 7,718 | +0.25(+2.83%) |
Feb 26, 2002 | 8.564 | 8.918 | 8.564 | 8.909 | 12,435 | +0.22(+2.58%) |
Feb 25, 2002 | 8.862 | 8.862 | 8.349 | 8.685 | 40,521 | -0.37(-4.12%) |
Feb 22, 2002 | 8.675 | 9.095 | 8.629 | 9.058 | 29,908 | +0.36(+4.18%) |
Feb 21, 2002 | 9.114 | 9.282 | 8.620 | 8.694 | 33,874 | -0.18(-2.00%) |
Feb 20, 2002 | 8.974 | 9.086 | 8.862 | 8.871 | 36,447 | -0.35(-3.84%) |
Feb 19, 2002 | 9.384 | 9.403 | 9.049 | 9.226 | 39,020 | -0.20(-2.08%) |
Feb 18, 2002 | 9.459 | 9.748 | 9.375 | 9.422 | 27,978 | +0.00(+0.00%) |
Feb 15, 2002 | 9.459 | 9.748 | 9.375 | 9.422 | 27,978 | +0.05(+0.50%) |
Feb 14, 2002 | 9.412 | 9.506 | 9.375 | 9.375 | 15,865 | -0.12(-1.28%) |
Feb 13, 2002 | 9.375 | 9.506 | 9.375 | 9.496 | 7,182 | +0.02(+0.20%) |
Feb 12, 2002 | 9.378 | 9.478 | 9.375 | 9.478 | 5,252 | -0.18(-1.84%) |
Feb 11, 2002 | 9.655 | 9.655 | 9.468 | 9.655 | 13,935 | +0.09(+0.98%) |
Feb 08, 2002 | 9.338 | 9.655 | 9.329 | 9.562 | 44,165 | +0.00(+0.00%) |
Feb 07, 2002 | 9.562 | 9.562 | 9.562 | 9.562 | 23,047 | +0.00(+0.00%) |
Feb 06, 2002 | 9.515 | 9.562 | 9.515 | 9.562 | 13,721 | +0.05(+0.49%) |
Feb 05, 2002 | 9.562 | 9.655 | 9.375 | 9.515 | 76,646 | -0.05(-0.49%) |
Feb 04, 2002 | 9.571 | 9.580 | 9.562 | 9.562 | 3,966 | -0.01(-0.10%) |
Feb 01, 2002 | 9.655 | 9.655 | 9.571 | 9.571 | 25,942 | -0.08(-0.87%) |
Jan 31, 2002 | 9.636 | 9.655 | 9.506 | 9.655 | 14,257 | +0.00(+0.00%) |
Jan 30, 2002 | 9.562 | 9.786 | 9.562 | 9.655 | 18,009 | +0.09(+0.98%) |
Jan 29, 2002 | 9.702 | 9.739 | 9.562 | 9.562 | 60,781 | +0.00(+0.00%) |
Jan 28, 2002 | 9.562 | 9.702 | 9.562 | 9.562 | 6,539 | +0.14(+1.49%) |
Jan 25, 2002 | 9.310 | 9.674 | 9.282 | 9.422 | 11,148 | +0.11(+1.20%) |
Jan 24, 2002 | 9.515 | 9.515 | 9.235 | 9.310 | 25,513 | -0.39(-4.04%) |
Jan 23, 2002 | 9.702 | 9.702 | 9.702 | 9.702 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 9.468 | 10.09 | 8.815 | 9.702 | 63,890 | +0.37(+4.00%) |
Jan 21, 2002 | 9.329 | 9.329 | 9.189 | 9.329 | 19,831 | +0.00(+0.00%) |
Jan 18, 2002 | 9.329 | 9.329 | 9.189 | 9.329 | 19,831 | +0.00(+0.00%) |
Jan 17, 2002 | 9.562 | 9.795 | 9.282 | 9.329 | 10,612 | -0.19(-1.96%) |
Jan 16, 2002 | 8.666 | 9.515 | 8.666 | 9.515 | 12,220 | +0.23(+2.51%) |
Jan 15, 2002 | 9.011 | 9.329 | 8.722 | 9.282 | 22,940 | +0.35(+3.86%) |
Jan 14, 2002 | 9.795 | 10.45 | 8.937 | 8.937 | 11,684 | -1.42(-13.69%) |
Jan 11, 2002 | 9.797 | 10.35 | 9.795 | 10.35 | 3,323 | +0.28(+2.78%) |
Jan 10, 2002 | 10.21 | 10.35 | 9.655 | 10.07 | 21,975 | +0.51(+5.37%) |