Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 4.890 | 4.900 | 4.850 | 4.880 | 9,000 | -0.02(-0.41%) |
Oct 30, 2002 | 4.990 | 4.990 | 4.900 | 4.900 | 7,900 | +0.04(+0.72%) |
Oct 29, 2002 | 5.000 | 5.000 | 4.865 | 4.865 | 6,400 | -0.13(-2.70%) |
Oct 28, 2002 | 4.919 | 4.980 | 4.900 | 5.000 | 9,800 | +0.13(+2.67%) |
Oct 25, 2002 | 4.960 | 4.960 | 4.870 | 4.870 | 1,600 | -0.12(-2.40%) |
Oct 24, 2002 | 4.950 | 5.100 | 4.880 | 4.990 | 55,900 | +0.09(+1.84%) |
Oct 23, 2002 | 4.710 | 4.900 | 4.700 | 4.900 | 27,800 | +0.25(+5.38%) |
Oct 22, 2002 | 4.490 | 4.790 | 4.300 | 4.650 | 56,800 | +0.00(+0.00%) |
Oct 21, 2002 | 4.640 | 4.940 | 4.610 | 4.650 | 15,500 | +0.01(+0.22%) |
Oct 18, 2002 | 4.600 | 4.720 | 4.450 | 4.640 | 21,700 | +0.08(+1.75%) |
Oct 17, 2002 | 4.460 | 4.690 | 4.410 | 4.560 | 14,900 | +0.19(+4.35%) |
Oct 16, 2002 | 4.400 | 4.450 | 4.300 | 4.370 | 8,900 | -0.09(-2.02%) |
Oct 15, 2002 | 4.200 | 4.719 | 4.200 | 4.460 | 56,400 | +0.32(+7.76%) |
Oct 14, 2002 | 4.100 | 4.200 | 4.051 | 4.139 | 12,700 | -0.04(-0.98%) |
Oct 11, 2002 | 4.160 | 4.250 | 4.100 | 4.180 | 40,000 | +0.27(+6.91%) |
Oct 10, 2002 | 4.210 | 4.230 | 3.910 | 3.910 | 30,600 | +0.01(+0.26%) |
Oct 09, 2002 | 4.061 | 4.061 | 3.750 | 3.900 | 18,400 | -0.30(-7.14%) |
Oct 08, 2002 | 4.000 | 4.250 | 3.821 | 4.200 | 25,200 | +0.14(+3.45%) |
Oct 07, 2002 | 4.070 | 4.240 | 4.000 | 4.060 | 10,200 | -0.01(-0.25%) |
Oct 04, 2002 | 4.200 | 4.200 | 4.070 | 4.070 | 5,500 | -0.06(-1.45%) |
Oct 03, 2002 | 4.140 | 4.190 | 4.130 | 4.130 | 7,500 | -0.09(-2.13%) |
Oct 02, 2002 | 4.251 | 4.350 | 4.220 | 4.220 | 8,730 | +0.00(+0.00%) |
Oct 01, 2002 | 4.350 | 4.350 | 4.220 | 4.220 | 14,100 | +0.01(+0.22%) |
Sep 30, 2002 | 4.460 | 4.520 | 4.190 | 4.211 | 14,600 | -0.06(-1.38%) |
Sep 27, 2002 | 4.600 | 4.650 | 4.250 | 4.270 | 17,145 | -0.14(-3.17%) |
Sep 26, 2002 | 4.490 | 4.550 | 4.311 | 4.410 | 14,900 | +0.05(+1.15%) |
Sep 25, 2002 | 4.350 | 4.500 | 4.350 | 4.360 | 13,300 | +0.21(+5.03%) |
Sep 24, 2002 | 4.550 | 4.550 | 4.151 | 4.151 | 16,000 | -0.20(-4.57%) |
Sep 23, 2002 | 4.510 | 4.650 | 4.459 | 4.350 | 23,700 | +0.06(+1.40%) |
Sep 20, 2002 | 4.380 | 4.390 | 4.290 | 4.290 | 1,300 | +0.02(+0.47%) |
Sep 19, 2002 | 4.270 | 4.390 | 4.270 | 4.270 | 2,400 | -0.03(-0.72%) |
Sep 18, 2002 | 4.299 | 4.400 | 4.290 | 4.301 | 4,996 | -0.10(-2.25%) |
Sep 17, 2002 | 4.130 | 4.400 | 4.100 | 4.400 | 6,032 | +0.40(+10.00%) |
Sep 16, 2002 | 4.230 | 4.245 | 3.710 | 4.000 | 12,900 | -0.30(-6.98%) |
Sep 13, 2002 | 4.370 | 4.370 | 4.020 | 4.300 | 6,400 | +0.00(+0.00%) |
Sep 12, 2002 | 4.440 | 4.570 | 4.300 | 4.300 | 5,309 | -0.10(-2.27%) |
Sep 11, 2002 | 4.411 | 4.411 | 4.400 | 4.400 | 2,500 | -0.30(-6.38%) |
Sep 10, 2002 | 4.520 | 4.740 | 4.520 | 4.700 | 5,600 | +0.21(+4.68%) |
Sep 09, 2002 | 4.339 | 4.520 | 4.190 | 4.490 | 3,600 | +0.31(+7.39%) |
Sep 06, 2002 | 4.310 | 4.350 | 4.180 | 4.181 | 6,200 | -0.17(-3.89%) |
Sep 05, 2002 | 4.300 | 4.350 | 4.300 | 4.350 | 1,100 | -0.05(-1.14%) |
Sep 04, 2002 | 4.030 | 4.500 | 4.030 | 4.400 | 5,300 | +0.32(+7.82%) |
Sep 03, 2002 | 4.450 | 4.500 | 4.081 | 4.081 | 17,100 | -0.42(-9.31%) |
Aug 30, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 3,500 | +0.00(+0.00%) |
Aug 29, 2002 | 4.461 | 4.570 | 4.450 | 4.500 | 7,300 | +0.00(+0.00%) |
Aug 28, 2002 | 4.390 | 4.520 | 4.390 | 4.500 | 8,100 | +0.05(+1.12%) |
Aug 27, 2002 | 4.350 | 4.600 | 4.350 | 4.450 | 14,900 | -0.00(-0.02%) |
Aug 26, 2002 | 4.040 | 4.590 | 4.040 | 4.451 | 16,300 | +0.26(+6.23%) |
Aug 23, 2002 | 4.190 | 4.190 | 4.030 | 4.190 | 3,700 | -0.01(-0.24%) |
Aug 22, 2002 | 4.000 | 4.200 | 4.000 | 4.200 | 16,800 | +0.18(+4.45%) |
Aug 21, 2002 | 4.020 | 4.090 | 4.020 | 4.021 | 550,000 | +0.00(+0.11%) |
Aug 20, 2002 | 4.011 | 4.090 | 3.890 | 4.017 | 21,000 | -0.23(-5.49%) |
Aug 16, 2002 | 4.150 | 4.250 | 4.050 | 4.250 | 3,300 | +0.10(+2.41%) |
Aug 15, 2002 | 3.800 | 4.150 | 3.680 | 4.150 | 10,000 | +0.43(+11.56%) |
Aug 14, 2002 | 3.580 | 3.841 | 3.580 | 3.720 | 6,100 | -0.13(-3.38%) |
Aug 13, 2002 | 3.550 | 3.850 | 3.550 | 3.850 | 1,000 | -0.04(-1.03%) |
Aug 12, 2002 | 3.700 | 3.890 | 3.620 | 3.890 | 1,200 | +0.20(+5.40%) |
Aug 07, 2002 | 3.700 | 3.700 | 3.685 | 3.691 | 12,950 | +0.02(+0.56%) |
Aug 06, 2002 | 3.560 | 3.671 | 3.560 | 3.670 | 4,900 | -0.04(-1.08%) |
Aug 05, 2002 | 3.900 | 3.980 | 3.710 | 3.710 | 2,200 | -0.04(-1.07%) |
Aug 02, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 500 | -0.06(-1.57%) |
Aug 01, 2002 | 3.800 | 3.810 | 3.710 | 3.810 | 3,100 | +0.01(+0.26%) |
Jul 31, 2002 | 3.812 | 3.812 | 3.800 | 3.800 | 2,700 | -0.10(-2.56%) |
Jul 30, 2002 | 4.020 | 4.020 | 3.843 | 3.900 | 1,100 | -0.15(-3.70%) |
Jul 29, 2002 | 4.001 | 4.050 | 4.000 | 4.050 | 10,100 | +0.15(+3.85%) |
Jul 26, 2002 | 3.640 | 3.900 | 3.640 | 3.900 | 2,500 | +0.30(+8.33%) |
Jul 25, 2002 | 3.710 | 3.710 | 3.420 | 3.600 | 4,900 | -0.49(-11.98%) |
Jul 24, 2002 | 3.550 | 4.090 | 3.400 | 4.090 | 3,100 | +0.37(+9.95%) |
Jul 23, 2002 | 3.820 | 3.821 | 3.720 | 3.720 | 11,200 | -0.12(-3.13%) |
Jul 22, 2002 | 3.820 | 3.990 | 3.820 | 3.840 | 6,300 | +0.02(+0.53%) |
Jul 19, 2002 | 4.010 | 4.101 | 3.820 | 3.820 | 5,700 | -0.18(-4.50%) |
Jul 17, 2002 | 4.000 | 4.200 | 3.850 | 4.000 | 11,200 | +0.00(+0.03%) |
Jul 12, 2002 | 4.050 | 4.051 | 3.923 | 3.999 | 6,700 | -0.01(-0.27%) |
Jul 11, 2002 | 4.020 | 4.020 | 3.620 | 4.010 | 7,100 | -0.02(-0.38%) |
Jul 10, 2002 | 4.050 | 4.050 | 4.020 | 4.025 | 3,400 | -0.35(-8.10%) |
Jul 09, 2002 | 4.060 | 4.380 | 4.060 | 4.380 | 4,100 | +0.32(+7.88%) |
Jul 08, 2002 | 4.189 | 4.189 | 4.060 | 4.060 | 3,100 | -0.13(-3.08%) |
Jul 05, 2002 | 4.130 | 4.189 | 4.130 | 4.189 | 600 | +0.06(+1.43%) |
Jul 04, 2002 | 4.499 | 4.500 | 4.130 | 4.130 | 3,500 | +0.00(+0.00%) |
Jul 03, 2002 | 4.499 | 4.500 | 4.130 | 4.130 | 3,500 | -0.17(-3.95%) |
Jul 02, 2002 | 4.010 | 4.480 | 4.010 | 4.300 | 5,000 | +0.00(+0.00%) |
Jul 01, 2002 | 4.260 | 4.300 | 4.250 | 4.300 | 3,700 | +0.04(+0.94%) |
Jun 28, 2002 | 4.650 | 4.650 | 4.250 | 4.260 | 11,100 | -0.04(-0.93%) |
Jun 27, 2002 | 4.400 | 4.420 | 4.300 | 4.300 | 2,400 | +0.00(+0.00%) |
Jun 26, 2002 | 4.350 | 4.414 | 4.300 | 4.300 | 7,500 | -0.20(-4.44%) |
Jun 25, 2002 | 4.250 | 4.500 | 4.250 | 4.500 | 3,500 | +0.20(+4.65%) |
Jun 21, 2002 | 4.500 | 4.500 | 4.300 | 4.300 | 5,600 | -0.20(-4.44%) |
Jun 20, 2002 | 4.450 | 4.500 | 4.450 | 4.500 | 13,900 | +0.05(+1.12%) |
Jun 19, 2002 | 4.750 | 4.750 | 4.450 | 4.450 | 6,900 | +0.02(+0.46%) |
Jun 18, 2002 | 4.699 | 4.699 | 4.430 | 4.430 | 7,200 | -0.12(-2.67%) |
Jun 17, 2002 | 4.551 | 4.551 | 4.551 | 4.551 | 300 | +0.14(+3.18%) |
Jun 14, 2002 | 4.500 | 4.500 | 4.400 | 4.411 | 4,700 | -0.01(-0.19%) |
Jun 12, 2002 | 4.700 | 4.720 | 4.420 | 4.420 | 11,700 | -0.35(-7.34%) |
Jun 11, 2002 | 4.660 | 4.770 | 4.650 | 4.770 | 5,100 | +0.12(+2.58%) |
Jun 10, 2002 | 4.750 | 5.000 | 4.650 | 4.650 | 5,700 | -0.12(-2.52%) |
Jun 07, 2002 | 4.652 | 4.770 | 4.561 | 4.770 | 2,700 | -0.03(-0.63%) |
Jun 06, 2002 | 4.890 | 5.050 | 4.800 | 4.800 | 10,500 | -0.10(-2.04%) |
Jun 05, 2002 | 4.400 | 4.900 | 4.340 | 4.900 | 23,900 | +0.15(+3.16%) |
May 31, 2002 | 4.785 | 4.900 | 4.650 | 4.750 | 7,900 | -0.24(-4.81%) |
May 28, 2002 | 4.760 | 4.990 | 4.760 | 4.990 | 6,100 | +0.26(+5.50%) |
May 27, 2002 | 4.750 | 4.850 | 4.650 | 4.730 | 6,900 | +0.00(+0.00%) |
May 24, 2002 | 4.750 | 4.850 | 4.650 | 4.730 | 6,900 | +0.03(+0.64%) |
May 23, 2002 | 5.000 | 5.030 | 4.650 | 4.700 | 6,900 | -0.28(-5.62%) |
May 22, 2002 | 4.570 | 4.990 | 4.570 | 4.980 | 14,500 | +0.28(+5.96%) |
May 21, 2002 | 4.850 | 4.850 | 4.700 | 4.700 | 14,000 | -0.20(-4.08%) |
May 20, 2002 | 5.000 | 5.000 | 4.770 | 4.900 | 12,800 | -0.10(-2.00%) |
May 17, 2002 | 5.011 | 5.240 | 4.650 | 5.000 | 20,800 | -0.15(-2.91%) |
May 16, 2002 | 5.160 | 5.180 | 5.160 | 5.150 | 9,000 | -0.01(-0.19%) |
May 15, 2002 | 5.160 | 5.260 | 5.150 | 5.160 | 7,900 | -0.09(-1.71%) |
May 14, 2002 | 5.160 | 5.470 | 5.150 | 5.250 | 10,600 | -0.08(-1.48%) |
May 13, 2002 | 5.140 | 5.360 | 5.140 | 5.329 | 4,000 | +0.08(+1.50%) |
May 10, 2002 | 5.170 | 5.270 | 5.120 | 5.250 | 13,200 | +0.01(+0.19%) |
May 09, 2002 | 5.120 | 5.240 | 5.120 | 5.240 | 7,900 | +0.06(+1.16%) |
May 08, 2002 | 5.100 | 5.200 | 5.099 | 5.180 | 14,500 | -0.06(-1.15%) |
May 07, 2002 | 5.161 | 5.249 | 5.100 | 5.240 | 9,100 | +0.04(+0.77%) |
May 06, 2002 | 5.190 | 5.300 | 5.120 | 5.200 | 12,100 | -0.08(-1.52%) |
May 03, 2002 | 5.100 | 5.400 | 5.100 | 5.280 | 6,700 | -0.02(-0.38%) |
May 02, 2002 | 5.370 | 5.400 | 5.300 | 5.300 | 4,900 | +0.03(+0.57%) |
May 01, 2002 | 5.281 | 5.290 | 5.270 | 5.270 | 1,800 | +0.02(+0.38%) |
Apr 30, 2002 | 5.280 | 5.400 | 5.120 | 5.250 | 7,000 | -0.00(-0.07%) |
Apr 29, 2002 | 5.250 | 5.340 | 5.250 | 5.254 | 3,600 | +0.00(+0.07%) |
Apr 26, 2002 | 5.250 | 5.450 | 5.250 | 5.250 | 6,700 | +0.01(+0.19%) |
Apr 25, 2002 | 5.290 | 5.360 | 5.120 | 5.240 | 14,200 | -0.30(-5.42%) |
Apr 24, 2002 | 5.250 | 5.540 | 5.250 | 5.540 | 7,100 | +0.17(+3.17%) |
Apr 23, 2002 | 5.499 | 5.500 | 5.370 | 5.370 | 2,800 | -0.08(-1.47%) |
Apr 22, 2002 | 5.370 | 5.630 | 5.370 | 5.450 | 13,800 | +0.02(+0.37%) |
Apr 19, 2002 | 5.420 | 5.440 | 5.350 | 5.430 | 3,400 | -0.01(-0.18%) |
Apr 18, 2002 | 5.395 | 5.450 | 5.350 | 5.440 | 4,200 | +0.14(+2.64%) |
Apr 17, 2002 | 5.260 | 5.350 | 5.260 | 5.300 | 4,500 | +0.07(+1.34%) |
Apr 16, 2002 | 5.390 | 5.390 | 5.150 | 5.230 | 7,800 | -0.02(-0.38%) |
Apr 15, 2002 | 5.200 | 5.600 | 5.110 | 5.250 | 9,600 | +0.05(+0.96%) |
Apr 12, 2002 | 5.400 | 5.400 | 5.200 | 5.200 | 12,300 | -0.21(-3.88%) |
Apr 11, 2002 | 5.620 | 5.650 | 5.400 | 5.410 | 10,200 | -0.27(-4.75%) |
Apr 10, 2002 | 5.690 | 5.690 | 5.500 | 5.680 | 4,400 | -0.01(-0.18%) |
Apr 09, 2002 | 5.499 | 5.790 | 5.499 | 5.690 | 37,800 | +0.04(+0.71%) |
Apr 08, 2002 | 5.150 | 5.650 | 5.110 | 5.650 | 20,900 | +0.55(+10.78%) |
Apr 05, 2002 | 5.250 | 5.480 | 5.100 | 5.100 | 6,700 | -0.15(-2.86%) |
Apr 04, 2002 | 5.740 | 5.740 | 5.150 | 5.250 | 19,300 | -0.35(-6.25%) |
Apr 03, 2002 | 5.930 | 5.940 | 5.600 | 5.600 | 9,200 | -0.06(-1.04%) |
Apr 02, 2002 | 5.800 | 5.870 | 5.510 | 5.659 | 11,800 | -0.09(-1.58%) |
Apr 01, 2002 | 5.581 | 5.750 | 5.500 | 5.750 | 11,100 | +0.20(+3.60%) |
Mar 29, 2002 | 5.590 | 5.590 | 5.420 | 5.550 | 23,200 | +0.00(+0.00%) |
Mar 28, 2002 | 5.590 | 5.590 | 5.420 | 5.550 | 23,200 | +0.06(+1.12%) |
Mar 27, 2002 | 5.340 | 5.489 | 5.250 | 5.489 | 16,900 | +0.24(+4.54%) |
Mar 26, 2002 | 5.180 | 5.280 | 5.180 | 5.250 | 14,900 | +0.05(+0.96%) |
Mar 25, 2002 | 5.240 | 5.720 | 5.200 | 5.200 | 30,000 | -0.20(-3.70%) |
Mar 22, 2002 | 5.400 | 5.540 | 5.400 | 5.400 | 12,600 | -0.16(-2.88%) |
Mar 21, 2002 | 5.710 | 5.710 | 5.400 | 5.560 | 26,500 | -0.04(-0.71%) |
Mar 20, 2002 | 5.500 | 5.640 | 5.400 | 5.600 | 17,900 | +0.10(+1.82%) |
Mar 19, 2002 | 5.490 | 5.500 | 5.430 | 5.500 | 20,600 | +0.07(+1.27%) |
Mar 18, 2002 | 5.510 | 5.510 | 5.430 | 5.431 | 13,000 | -0.26(-4.55%) |
Mar 15, 2002 | 5.560 | 5.700 | 5.490 | 5.690 | 5,600 | -0.01(-0.18%) |
Mar 14, 2002 | 5.560 | 5.700 | 5.481 | 5.700 | 6,900 | +0.15(+2.70%) |
Mar 13, 2002 | 5.990 | 5.990 | 5.550 | 5.550 | 5,200 | -0.26(-4.48%) |
Mar 12, 2002 | 5.950 | 6.000 | 5.800 | 5.810 | 3,800 | -0.14(-2.35%) |
Mar 11, 2002 | 6.010 | 6.100 | 5.800 | 5.950 | 7,500 | -0.05(-0.83%) |
Mar 08, 2002 | 5.990 | 6.170 | 5.860 | 6.000 | 22,400 | +0.02(+0.33%) |
Mar 07, 2002 | 5.710 | 5.980 | 5.450 | 5.980 | 18,500 | +0.26(+4.54%) |
Mar 06, 2002 | 5.540 | 5.720 | 5.485 | 5.720 | 10,800 | +0.22(+4.00%) |
Mar 05, 2002 | 5.360 | 5.600 | 5.300 | 5.500 | 18,000 | +0.15(+2.80%) |
Mar 04, 2002 | 5.450 | 5.650 | 5.300 | 5.350 | 19,000 | +0.00(+0.00%) |
Mar 01, 2002 | 5.250 | 5.480 | 5.090 | 5.350 | 16,500 | +0.10(+1.90%) |
Feb 28, 2002 | 5.010 | 5.250 | 5.000 | 5.250 | 21,600 | +0.25(+5.00%) |
Feb 27, 2002 | 4.810 | 5.000 | 4.805 | 5.000 | 12,300 | +0.25(+5.26%) |
Feb 26, 2002 | 4.990 | 4.990 | 4.710 | 4.750 | 4,200 | -0.03(-0.63%) |
Feb 25, 2002 | 4.950 | 4.950 | 4.760 | 4.780 | 5,000 | -0.07(-1.44%) |
Feb 22, 2002 | 4.850 | 4.900 | 4.849 | 4.850 | 5,500 | -0.06(-1.22%) |
Feb 21, 2002 | 4.890 | 4.950 | 4.760 | 4.910 | 2,200 | +0.01(+0.20%) |
Feb 20, 2002 | 4.800 | 4.900 | 4.730 | 4.900 | 27,800 | +0.10(+2.08%) |
Feb 19, 2002 | 4.700 | 4.800 | 4.610 | 4.800 | 15,300 | +0.00(+0.00%) |
Feb 18, 2002 | 4.800 | 4.800 | 4.749 | 4.800 | 3,500 | +0.00(+0.00%) |
Feb 15, 2002 | 4.800 | 4.800 | 4.749 | 4.800 | 3,500 | +0.05(+1.05%) |
Feb 14, 2002 | 4.890 | 4.900 | 4.550 | 4.750 | 8,100 | +0.08(+1.71%) |
Feb 13, 2002 | 4.749 | 4.750 | 4.650 | 4.670 | 2,800 | -0.08(-1.68%) |
Feb 12, 2002 | 4.750 | 4.900 | 4.540 | 4.750 | 13,900 | +0.16(+3.49%) |
Feb 11, 2002 | 4.600 | 4.600 | 4.530 | 4.590 | 11,500 | +0.00(+0.00%) |
Feb 08, 2002 | 4.990 | 4.990 | 4.550 | 4.590 | 8,800 | -0.01(-0.22%) |
Feb 07, 2002 | 4.650 | 5.000 | 4.600 | 4.600 | 10,000 | -0.10(-2.13%) |
Feb 06, 2002 | 4.790 | 5.000 | 4.700 | 4.700 | 19,300 | -0.08(-1.67%) |
Feb 05, 2002 | 4.500 | 4.780 | 4.500 | 4.780 | 16,000 | +0.23(+5.05%) |
Feb 04, 2002 | 4.050 | 4.550 | 4.050 | 4.550 | 3,400 | +0.05(+1.11%) |
Feb 01, 2002 | 4.590 | 4.600 | 4.460 | 4.500 | 8,100 | +0.09(+2.04%) |
Jan 31, 2002 | 4.100 | 4.430 | 4.100 | 4.410 | 5,400 | +0.24(+5.76%) |
Jan 30, 2002 | 4.120 | 4.170 | 4.100 | 4.170 | 2,200 | -0.07(-1.65%) |
Jan 29, 2002 | 4.490 | 4.490 | 4.240 | 4.240 | 13,600 | -0.21(-4.72%) |
Jan 28, 2002 | 4.490 | 4.490 | 4.430 | 4.450 | 2,200 | +0.11(+2.53%) |
Jan 25, 2002 | 4.300 | 4.490 | 4.300 | 4.340 | 5,200 | +0.14(+3.33%) |
Jan 24, 2002 | 4.357 | 4.360 | 4.200 | 4.200 | 1,900 | -0.16(-3.67%) |
Jan 23, 2002 | 4.390 | 4.390 | 4.280 | 4.360 | 2,100 | +0.06(+1.40%) |
Jan 22, 2002 | 4.250 | 4.300 | 4.200 | 4.300 | 3,100 | +0.05(+1.18%) |
Jan 21, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 400 | +0.00(+0.00%) |
Jan 18, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 400 | +0.09(+2.16%) |
Jan 17, 2002 | 4.110 | 4.160 | 4.110 | 4.160 | 1,600 | +0.01(+0.24%) |
Jan 16, 2002 | 4.200 | 4.200 | 4.150 | 4.150 | 2,200 | +0.05(+1.22%) |
Jan 15, 2002 | 4.300 | 4.400 | 4.010 | 4.100 | 10,700 | -0.20(-4.65%) |
Jan 14, 2002 | 4.390 | 4.400 | 4.252 | 4.300 | 4,600 | -0.08(-1.83%) |
Jan 11, 2002 | 4.220 | 4.470 | 4.199 | 4.380 | 14,700 | +0.10(+2.34%) |
Jan 10, 2002 | 4.210 | 4.280 | 4.210 | 4.280 | 6,200 | -0.15(-3.39%) |