Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RPM International Inc
(NY:
RPM
)
112.74
-0.46 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
9.982
10.13
9.954
10.09
443,820
+0.10(+1.05%)
Oct 30, 2003
10.23
10.23
9.877
9.982
781,342
-0.15(-1.52%)
Oct 29, 2003
9.870
10.14
9.807
10.14
724,610
+0.27(+2.69%)
Oct 28, 2003
9.821
9.870
9.731
9.870
355,285
+0.13(+1.29%)
Oct 27, 2003
9.772
9.891
9.703
9.745
380,356
-0.01(-0.07%)
Oct 24, 2003
9.633
9.786
9.605
9.751
469,320
+0.05(+0.50%)
Oct 23, 2003
9.772
9.849
9.668
9.703
463,017
-0.10(-1.07%)
Oct 22, 2003
9.877
9.912
9.772
9.807
800,252
-0.16(-1.61%)
Oct 21, 2003
9.891
9.982
9.835
9.968
815,008
+0.15(+1.49%)
Oct 20, 2003
9.807
9.870
9.772
9.821
769,881
+0.00(+0.00%)
Oct 17, 2003
9.954
9.961
9.793
9.821
429,637
-0.10(-0.99%)
Oct 16, 2003
9.898
9.933
9.842
9.919
626,334
-0.03(-0.35%)
Oct 15, 2003
10.06
10.06
9.800
9.954
640,373
-0.03(-0.28%)
Oct 14, 2003
9.975
9.982
9.891
9.982
759,423
+0.01(+0.14%)
Oct 13, 2003
9.842
9.961
9.891
9.968
633,640
+0.13(+1.28%)
Oct 10, 2003
9.800
9.898
9.800
9.842
564,445
+0.10(+1.08%)
Oct 09, 2003
9.842
9.863
9.689
9.738
706,273
-0.10(-1.06%)
Oct 08, 2003
9.724
9.898
9.626
9.842
949,816
+0.12(+1.22%)
Oct 07, 2003
9.640
9.751
9.500
9.724
599,114
+0.08(+0.87%)
Oct 06, 2003
9.633
9.668
9.570
9.640
429,494
+0.03(+0.29%)
Oct 03, 2003
9.542
9.598
9.493
9.612
606,134
+0.14(+1.47%)
Oct 02, 2003
9.430
9.542
9.395
9.472
519,175
+0.08(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.