Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.410	2.460	2.360	2.360	43,400	-0.08(-3.28%)
Oct 28, 2004	2.450	2.490	2.420	2.440	38,300	-0.02(-0.81%)
Oct 27, 2004	2.540	2.540	2.460	2.460	33,800	-0.03(-1.20%)
Oct 26, 2004	2.550	2.550	2.470	2.490	26,500	+0.02(+0.81%)
Oct 25, 2004	2.500	2.590	2.440	2.470	51,000	-0.08(-3.14%)
Oct 22, 2004	2.500	2.610	2.420	2.550	74,600	+0.08(+3.24%)
Oct 21, 2004	2.510	2.590	2.450	2.470	25,600	-0.02(-0.80%)
Oct 20, 2004	2.430	2.540	2.400	2.490	88,200	-0.05(-1.97%)
Oct 19, 2004	2.520	2.640	2.450	2.540	73,300	-0.08(-3.05%)
Oct 18, 2004	2.770	2.770	2.570	2.620	102,500	-0.10(-3.68%)
Oct 15, 2004	2.630	2.780	2.610	2.720	137,600	+0.09(+3.38%)
Oct 14, 2004	2.720	2.720	2.550	2.631	172,400	+0.18(+7.39%)
Oct 13, 2004	2.500	2.550	2.450	2.450	79,400	+0.05(+2.08%)
Oct 12, 2004	2.530	2.530	2.350	2.400	48,200	-0.08(-3.23%)
Oct 11, 2004	2.250	2.530	2.250	2.480	89,000	+0.07(+2.86%)
Oct 08, 2004	2.290	2.450	2.290	2.411	54,800	+0.01(+0.46%)
Oct 07, 2004	2.370	2.400	2.340	2.400	29,400	+0.04(+1.69%)
Oct 06, 2004	2.290	2.370	2.250	2.360	37,600	+0.07(+3.06%)
Oct 05, 2004	2.270	2.400	2.270	2.290	63,800	+0.02(+0.88%)
Oct 04, 2004	2.400	2.530	2.260	2.270	126,200	-0.13(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cerus Corp (NQ: CERS )

Historical Prices

Free News Feed