Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 2.960 | 3.114 | 2.909 | 3.108 | 146,767 | +0.09(+2.82%) |
Oct 28, 2005 | 2.966 | 3.080 | 2.955 | 3.023 | 48,119 | +0.10(+3.30%) |
Oct 27, 2005 | 3.068 | 3.068 | 2.909 | 2.926 | 35,273 | -0.03(-1.15%) |
Oct 26, 2005 | 3.000 | 3.227 | 2.472 | 2.960 | 152,090 | -0.36(-10.79%) |
Oct 25, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Sep 21, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Sep 14, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Sep 13, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Sep 12, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Sep 09, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Sep 08, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Sep 07, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Sep 06, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Aug 24, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Aug 23, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Aug 22, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Aug 19, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Aug 18, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Aug 17, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Aug 16, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Aug 15, 2005 | 3.239 | 3.358 | 3.239 | 3.318 | 85,580 | +0.00(+0.00%) |
Aug 12, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Aug 08, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) |