Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 10.71 | 10.79 | 10.55 | 10.70 | 26,111 | +0.02(+0.18%) |
Oct 28, 2010 | 10.59 | 10.70 | 10.47 | 10.68 | 41,526 | +0.06(+0.55%) |
Oct 27, 2010 | 10.76 | 10.76 | 10.52 | 10.62 | 34,563 | -0.21(-1.90%) |
Oct 25, 2010 | 10.92 | 10.98 | 10.83 | 10.83 | 47,952 | +0.01(+0.11%) |
Oct 22, 2010 | 10.74 | 10.83 | 10.70 | 10.82 | 18,518 | +0.14(+1.35%) |
Oct 21, 2010 | 11.01 | 11.05 | 10.66 | 10.67 | 50,659 | -0.25(-2.31%) |
Oct 20, 2010 | 10.63 | 11.01 | 10.63 | 10.92 | 32,313 | +0.29(+2.71%) |
Oct 19, 2010 | 10.76 | 10.83 | 10.58 | 10.64 | 38,289 | -0.30(-2.74%) |
Oct 18, 2010 | 10.81 | 10.99 | 10.72 | 10.94 | 53,658 | +0.16(+1.52%) |
Oct 15, 2010 | 10.91 | 11.01 | 10.76 | 10.77 | 27,333 | -0.14(-1.28%) |
Oct 14, 2010 | 11.12 | 11.15 | 10.84 | 10.91 | 32,174 | -0.24(-2.13%) |
Oct 13, 2010 | 10.86 | 11.22 | 10.86 | 11.15 | 92,389 | +0.29(+2.69%) |
Oct 12, 2010 | 10.71 | 10.87 | 10.68 | 10.86 | 45,319 | +0.09(+0.83%) |
Oct 11, 2010 | 10.79 | 10.79 | 10.67 | 10.77 | 10,069 | +0.00(+0.00%) |
Oct 08, 2010 | 10.77 | 10.80 | 10.62 | 10.77 | 36,785 | +0.08(+0.73%) |
Oct 07, 2010 | 10.74 | 10.80 | 10.65 | 10.69 | 35,255 | -0.01(-0.07%) |
Oct 06, 2010 | 10.57 | 10.74 | 10.57 | 10.70 | 62,986 | +0.14(+1.29%) |
Oct 05, 2010 | 10.53 | 10.75 | 10.53 | 10.56 | 37,751 | +0.10(+1.00%) |
Oct 04, 2010 | 10.48 | 10.52 | 10.41 | 10.46 | 31,475 | -0.03(-0.33%) |
Oct 01, 2010 | 10.49 | 10.54 | 10.30 | 10.49 | 73,099 | +0.22(+2.16%) |
Sep 30, 2010 | 10.59 | 10.64 | 10.26 | 10.27 | 95,696 | -0.31(-2.94%) |
Sep 29, 2010 | 10.64 | 10.69 | 10.50 | 10.58 | 25,625 | -0.12(-1.16%) |
Sep 28, 2010 | 10.44 | 10.71 | 10.43 | 10.71 | 61,757 | +0.22(+2.11%) |
Sep 27, 2010 | 10.58 | 10.65 | 10.43 | 10.48 | 48,482 | -0.08(-0.74%) |
Sep 24, 2010 | 10.44 | 10.79 | 10.43 | 10.56 | 93,176 | +0.24(+2.37%) |
Sep 23, 2010 | 10.24 | 10.42 | 10.24 | 10.32 | 42,200 | -0.09(-0.82%) |
Sep 22, 2010 | 10.36 | 10.45 | 10.31 | 10.40 | 19,284 | -0.02(-0.15%) |
Sep 21, 2010 | 10.26 | 10.46 | 10.26 | 10.42 | 79,471 | +0.08(+0.75%) |
Sep 20, 2010 | 10.24 | 10.39 | 10.24 | 10.34 | 16,482 | +0.08(+0.80%) |
Sep 17, 2010 | 10.26 | 10.34 | 10.17 | 10.26 | 49,122 | -0.08(-0.75%) |
Sep 15, 2010 | 10.27 | 10.38 | 10.20 | 10.34 | 21,295 | +0.00(+0.00%) |
Sep 14, 2010 | 10.19 | 10.40 | 10.15 | 10.34 | 56,792 | +0.27(+2.70%) |
Sep 13, 2010 | 10.24 | 10.50 | 10.06 | 10.06 | 342,573 | -0.02(-0.19%) |
Sep 10, 2010 | 10.10 | 10.25 | 10.03 | 10.08 | 44,378 | -0.03(-0.27%) |
Sep 09, 2010 | 9.898 | 10.11 | 9.894 | 10.11 | 40,166 | +0.40(+4.08%) |
Sep 08, 2010 | 9.754 | 9.874 | 9.715 | 9.715 | 17,004 | -0.01(-0.12%) |
Sep 07, 2010 | 9.742 | 9.824 | 9.711 | 9.727 | 10,799 | -0.05(-0.56%) |
Sep 03, 2010 | 9.684 | 9.828 | 9.684 | 9.781 | 24,684 | +0.14(+1.41%) |
Sep 02, 2010 | 9.730 | 9.800 | 9.622 | 9.645 | 28,261 | -0.21(-2.09%) |
Sep 01, 2010 | 9.431 | 9.851 | 9.431 | 9.851 | 32,912 | +0.51(+5.41%) |
Aug 31, 2010 | 9.345 | 9.505 | 9.345 | 9.345 | 257 | -0.11(-1.11%) |
Aug 30, 2010 | 9.412 | 9.505 | 9.412 | 9.450 | 16,199 | -0.00(-0.04%) |
Aug 27, 2010 | 9.454 | 9.497 | 9.260 | 9.454 | 35,440 | +0.20(+2.19%) |
Aug 26, 2010 | 9.256 | 9.470 | 9.252 | 9.252 | 31,405 | +0.03(+0.30%) |
Aug 25, 2010 | 9.155 | 9.318 | 9.155 | 9.225 | 25,250 | +0.03(+0.30%) |
Aug 24, 2010 | 9.089 | 9.229 | 9.089 | 9.198 | 22,113 | -0.02(-0.17%) |
Aug 23, 2010 | 9.264 | 9.303 | 9.213 | 9.213 | 20,570 | -0.11(-1.17%) |
Aug 20, 2010 | 9.303 | 9.326 | 9.268 | 9.322 | 40,292 | -0.07(-0.75%) |
Aug 19, 2010 | 9.485 | 9.485 | 9.353 | 9.392 | 26,870 | -0.16(-1.63%) |
Aug 18, 2010 | 9.532 | 9.579 | 9.532 | 9.548 | 16,662 | +0.06(+0.61%) |
Aug 17, 2010 | 9.493 | 9.583 | 9.412 | 9.489 | 40,292 | +0.08(+0.87%) |
Aug 16, 2010 | 9.454 | 9.532 | 9.369 | 9.408 | 34,823 | -0.17(-1.75%) |
Aug 13, 2010 | 9.575 | 9.598 | 9.400 | 9.575 | 27,160 | +0.09(+0.90%) |
Aug 12, 2010 | 9.240 | 9.540 | 9.155 | 9.489 | 69,793 | +0.24(+2.61%) |
Aug 11, 2010 | 9.291 | 9.291 | 9.186 | 9.248 | 28,461 | -0.22(-2.30%) |
Aug 10, 2010 | 9.610 | 9.614 | 9.392 | 9.466 | 34,231 | -0.24(-2.48%) |
Aug 09, 2010 | 9.587 | 9.719 | 9.587 | 9.707 | 15,792 | +0.17(+1.79%) |
Aug 06, 2010 | 9.536 | 9.602 | 9.353 | 9.536 | 35,697 | +0.01(+0.12%) |
Aug 05, 2010 | 9.501 | 9.548 | 9.462 | 9.524 | 29,698 | +0.02(+0.16%) |
Aug 04, 2010 | 9.524 | 9.719 | 9.489 | 9.509 | 30,187 | +0.04(+0.41%) |
Aug 03, 2010 | 9.174 | 9.622 | 9.167 | 9.470 | 103,585 | +0.30(+3.27%) |