Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2011 | 5.920 | 5.190 | 5.190 | 5.190 | 3,000 | -0.46(-8.14%) |
Oct 27, 2011 | 5.260 | 5.650 | 5.260 | 5.650 | 900 | +0.79(+16.26%) |
Oct 26, 2011 | 5.050 | 5.390 | 4.860 | 4.860 | 600 | -0.26(-5.08%) |
Oct 25, 2011 | 5.120 | 5.120 | 5.120 | 5.120 | 200 | -0.53(-9.38%) |
Oct 24, 2011 | 5.754 | 5.754 | 5.650 | 5.650 | 999 | +0.15(+2.75%) |
Oct 21, 2011 | 5.030 | 5.500 | 4.880 | 5.499 | 2,200 | +0.19(+3.56%) |
Oct 20, 2011 | 5.270 | 5.310 | 5.240 | 5.310 | 800 | -0.01(-0.19%) |
Oct 18, 2011 | 5.840 | 5.320 | 5.320 | 5.320 | 1,700 | -0.57(-9.68%) |
Oct 14, 2011 | 5.980 | 5.890 | 5.890 | 5.890 | 2,500 | +0.20(+3.51%) |
Oct 13, 2011 | 5.260 | 5.740 | 5.260 | 5.690 | 1,850 | -0.06(-1.04%) |
Oct 12, 2011 | 5.600 | 5.750 | 5.600 | 5.750 | 400 | -0.08(-1.37%) |
Oct 11, 2011 | 5.390 | 6.399 | 5.390 | 5.830 | 3,886 | +0.43(+7.96%) |
Oct 10, 2011 | 5.250 | 5.400 | 5.250 | 5.400 | 4,881 | +0.02(+0.37%) |
Oct 07, 2011 | 5.280 | 5.380 | 5.280 | 5.380 | 200 | -0.23(-4.10%) |
Oct 06, 2011 | 6.180 | 6.180 | 5.200 | 5.610 | 7,528 | -0.27(-4.59%) |
Oct 05, 2011 | 5.810 | 6.200 | 5.810 | 5.880 | 2,653 | +0.42(+7.69%) |
Oct 03, 2011 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | +0.16(+3.02%) |
Sep 30, 2011 | 4.910 | 5.430 | 4.850 | 5.300 | 5,849 | +0.03(+0.57%) |
Sep 29, 2011 | 5.410 | 5.410 | 5.000 | 5.270 | 3,425 | -0.11(-2.04%) |
Sep 28, 2011 | 5.500 | 5.500 | 5.150 | 5.380 | 4,400 | -0.22(-3.93%) |
Sep 27, 2011 | 6.180 | 6.180 | 5.600 | 5.600 | 8,955 | -0.50(-8.20%) |
Sep 26, 2011 | 6.100 | 6.100 | 6.100 | 6.100 | 1,300 | -0.07(-1.13%) |
Sep 22, 2011 | 6.250 | 6.170 | 6.170 | 6.170 | 900 | -0.15(-2.37%) |
Sep 21, 2011 | 6.330 | 6.498 | 6.300 | 6.320 | 1,042 | -0.03(-0.47%) |
Sep 20, 2011 | 6.350 | 6.350 | 6.350 | 6.350 | 1,000 | -0.14(-2.16%) |
Sep 19, 2011 | 6.490 | 6.490 | 6.490 | 6.490 | 1,000 | -0.07(-1.07%) |
Sep 16, 2011 | 6.400 | 6.560 | 6.360 | 6.560 | 1,005 | -0.04(-0.61%) |
Sep 14, 2011 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.10(+1.54%) |
Sep 13, 2011 | 6.520 | 6.520 | 6.500 | 6.500 | 300 | -0.01(-0.15%) |
Sep 12, 2011 | 6.440 | 6.510 | 6.440 | 6.510 | 100 | -0.05(-0.76%) |
Sep 08, 2011 | 6.560 | 6.560 | 6.560 | 6.560 | 300 | +0.06(+0.92%) |
Sep 07, 2011 | 6.500 | 6.500 | 6.500 | 6.500 | 600 | +0.13(+2.04%) |
Sep 06, 2011 | 6.280 | 6.450 | 6.280 | 6.370 | 865 | -0.07(-1.09%) |
Sep 02, 2011 | 6.350 | 6.440 | 6.350 | 6.440 | 1,625 | +0.06(+0.94%) |
Sep 01, 2011 | 6.670 | 6.690 | 6.350 | 6.380 | 3,864 | -0.32(-4.78%) |
Aug 31, 2011 | 6.660 | 6.700 | 6.660 | 6.700 | 500 | +0.25(+3.88%) |
Aug 30, 2011 | 6.360 | 6.460 | 6.360 | 6.450 | 300 | -0.04(-0.62%) |
Aug 29, 2011 | 6.450 | 6.490 | 6.450 | 6.490 | 600 | +0.04(+0.62%) |
Aug 26, 2011 | 6.500 | 6.500 | 6.450 | 6.450 | 500 | -0.08(-1.23%) |
Aug 25, 2011 | 6.670 | 6.670 | 6.341 | 6.530 | 1,730 | -0.20(-2.97%) |
Aug 24, 2011 | 6.560 | 6.800 | 6.560 | 6.730 | 2,376 | +0.23(+3.54%) |
Aug 23, 2011 | 6.770 | 6.770 | 6.360 | 6.500 | 1,100 | -0.15(-2.26%) |
Aug 22, 2011 | 6.350 | 6.830 | 6.330 | 6.650 | 500 | +0.40(+6.40%) |
Aug 19, 2011 | 6.470 | 6.740 | 6.190 | 6.250 | 4,834 | +0.09(+1.46%) |
Aug 18, 2011 | 6.500 | 6.600 | 5.540 | 6.160 | 6,594 | -0.42(-6.38%) |
Aug 17, 2011 | 6.550 | 6.840 | 6.540 | 6.580 | 1,127 | -0.10(-1.50%) |
Aug 15, 2011 | 6.550 | 6.680 | 6.680 | 6.680 | 3,300 | -0.24(-3.47%) |
Aug 12, 2011 | 7.000 | 7.000 | 6.920 | 6.920 | 500 | -0.15(-2.11%) |
Aug 11, 2011 | 6.520 | 7.069 | 6.520 | 7.069 | 330 | +0.53(+8.09%) |
Aug 10, 2011 | 6.590 | 6.610 | 6.500 | 6.540 | 2,000 | -0.41(-5.90%) |
Aug 09, 2011 | 7.040 | 7.070 | 6.582 | 6.950 | 2,317 | +0.96(+16.03%) |
Aug 08, 2011 | 6.730 | 6.962 | 5.950 | 5.990 | 8,144 | -0.77(-11.39%) |
Aug 05, 2011 | 6.392 | 7.150 | 6.070 | 6.760 | 8,573 | +0.11(+1.65%) |
Aug 04, 2011 | 6.300 | 7.150 | 5.930 | 6.650 | 8,959 | +0.35(+5.56%) |
Aug 03, 2011 | 6.300 | 6.300 | 6.300 | 6.300 | 100 | +0.08(+1.29%) |
Aug 02, 2011 | 6.650 | 6.650 | 4.570 | 6.220 | 20,826 | -0.40(-6.04%) |