Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.46	23.83	23.14	23.45	375,775	-0.08(-0.32%)
Oct 26, 2012	23.07	23.52	23.52	23.52	411,358	+0.91(+4.03%)
Oct 25, 2012	22.50	23.21	20.74	22.61	1,488,642	+3.56(+18.68%)
Oct 24, 2012	19.18	19.45	18.84	19.05	553,173	-0.09(-0.45%)
Oct 23, 2012	18.42	19.17	18.42	19.14	362,016	+0.07(+0.35%)
Oct 19, 2012	19.38	19.46	18.75	19.07	302,042	-0.39(-2.00%)
Oct 18, 2012	19.94	19.94	19.40	19.46	241,195	-0.56(-2.80%)
Oct 17, 2012	20.10	20.21	19.81	20.02	173,340	-0.15(-0.75%)
Oct 16, 2012	20.03	20.19	19.83	20.17	176,338	+0.24(+1.19%)
Oct 15, 2012	19.97	20.07	19.65	19.94	90,060	-0.03(-0.14%)
Oct 12, 2012	20.01	20.50	19.87	19.96	100,973	-0.10(-0.52%)
Oct 11, 2012	19.89	20.13	19.72	20.07	149,541	+0.25(+1.25%)
Oct 10, 2012	20.34	20.45	19.71	19.82	171,955	-0.55(-2.70%)
Oct 09, 2012	20.79	20.86	20.26	20.37	243,274	-0.37(-1.79%)
Oct 08, 2012	20.61	20.84	20.36	20.74	189,854	+0.07(+0.32%)
Oct 05, 2012	20.94	21.09	20.32	20.68	427,025	-0.17(-0.82%)
Oct 04, 2012	21.39	21.39	20.69	20.85	415,401	-0.51(-2.40%)
Oct 03, 2012	21.64	21.83	21.23	21.36	210,613	-0.37(-1.70%)
Oct 02, 2012	21.57	21.92	21.43	21.73	218,780	+0.18(+0.83%)
Oct 01, 2012	21.37	22.20	21.33	21.55	270,088	+0.26(+1.21%)
Sep 28, 2012	21.42	21.60	21.26	21.29	318,875	-0.15(-0.71%)
Sep 27, 2012	21.50	21.51	21.34	21.44	322,361	+0.02(+0.09%)
Sep 26, 2012	21.43	21.52	21.09	21.43	219,268	+0.00(+0.00%)
Sep 25, 2012	21.83	21.92	21.19	21.43	345,191	-0.35(-1.61%)
Sep 24, 2012	21.89	22.22	21.55	21.78	314,508	-0.20(-0.91%)
Sep 21, 2012	22.31	22.31	21.71	21.98	851,254	-0.28(-1.24%)
Sep 20, 2012	22.17	22.45	21.99	22.25	183,183	-0.03(-0.13%)
Sep 19, 2012	22.40	22.74	22.10	22.28	260,501	-0.05(-0.21%)
Sep 18, 2012	22.88	23.08	21.81	22.33	436,796	-0.68(-2.97%)
Sep 17, 2012	22.56	23.03	22.47	23.01	253,889	+0.34(+1.51%)
Sep 14, 2012	22.31	22.75	22.12	22.67	347,513	+0.39(+1.75%)
Sep 13, 2012	21.67	22.49	21.41	22.28	352,602	+0.66(+3.07%)
Sep 12, 2012	22.02	22.15	21.57	21.62	411,781	-0.39(-1.77%)
Sep 11, 2012	22.03	22.36	21.65	22.00	169,170	-0.07(-0.30%)
Sep 10, 2012	22.22	22.35	21.96	22.07	308,216	-0.18(-0.81%)
Sep 07, 2012	21.52	22.33	21.27	22.25	567,097	+0.79(+3.69%)
Sep 06, 2012	21.00	21.46	20.79	21.46	594,674	+0.39(+1.87%)
Sep 05, 2012	21.24	21.43	20.77	21.06	528,478	-0.26(-1.20%)
Sep 04, 2012	20.86	21.38	20.59	21.32	293,946	+0.46(+2.18%)
Aug 31, 2012	20.97	21.02	20.50	20.87	284,909	+0.04(+0.18%)
Aug 30, 2012	20.76	21.03	20.60	20.83	425,184	-0.13(-0.63%)
Aug 29, 2012	20.50	21.07	20.24	20.96	298,754	+1.38(+7.03%)
Aug 27, 2012	20.10	20.12	19.14	19.58	361,440	-0.47(-2.37%)
Aug 24, 2012	19.75	20.27	19.52	20.06	342,174	+0.17(+0.86%)
Aug 23, 2012	19.26	19.94	19.00	19.89	339,702	+0.56(+2.90%)
Aug 22, 2012	18.46	19.46	18.19	19.33	223,870	+0.93(+5.06%)
Aug 21, 2012	19.00	19.00	18.34	18.40	563,527	-0.50(-2.66%)
Aug 20, 2012	19.26	19.38	18.63	18.90	242,596	-0.33(-1.73%)
Aug 17, 2012	19.46	19.82	19.05	19.23	230,713	-0.28(-1.46%)
Aug 16, 2012	18.91	19.84	18.75	19.52	509,039	+0.61(+3.21%)
Aug 15, 2012	18.50	18.92	18.50	18.91	255,123	+0.44(+2.36%)
Aug 14, 2012	18.82	19.00	18.21	18.47	417,303	-0.17(-0.92%)
Aug 13, 2012	18.64	18.82	18.15	18.64	233,981	-0.06(-0.30%)
Aug 10, 2012	18.92	19.29	18.60	18.70	190,384	-0.22(-1.15%)
Aug 09, 2012	18.72	19.07	18.67	18.92	453,934	+0.25(+1.32%)
Aug 08, 2012	18.67	18.82	18.27	18.67	352,458	+0.02(+0.10%)
Aug 07, 2012	19.01	19.29	17.94	18.65	884,512	-0.27(-1.40%)
Aug 06, 2012	18.73	19.25	18.66	18.92	535,958	+0.15(+0.81%)
Aug 03, 2012	18.55	19.44	18.44	18.77	1,059,856	+0.33(+1.80%)
Aug 02, 2012	18.07	18.75	18.00	18.44	902,163	+0.29(+1.62%)
Aug 01, 2012	18.20	18.97	18.12	18.14	913,204	+0.15(+0.84%)
Jul 31, 2012	23.26	23.73	17.79	17.99	4,037,635	-5.16(-22.30%)
Jul 30, 2012	22.13	23.28	22.09	23.15	792,439	+1.08(+4.88%)
Jul 27, 2012	22.46	22.75	21.81	22.08	641,689	-0.38(-1.71%)
Jul 26, 2012	24.68	24.68	20.50	22.46	3,617,474	-6.84(-23.36%)
Jul 25, 2012	30.32	30.58	29.18	29.30	273,993	-0.89(-2.95%)
Jul 24, 2012	30.47	30.80	30.05	30.20	118,531	-0.11(-0.38%)
Jul 23, 2012	30.28	30.52	29.81	30.31	117,629	-0.54(-1.75%)
Jul 20, 2012	31.00	31.56	30.69	30.85	103,824	-0.46(-1.46%)
Jul 19, 2012	31.94	32.68	30.98	31.31	319,677	-0.57(-1.79%)
Jul 18, 2012	29.83	32.23	29.83	31.88	285,450	+1.97(+6.57%)
Jul 17, 2012	29.59	30.08	29.14	29.91	150,622	+0.53(+1.81%)
Jul 16, 2012	29.48	29.79	29.12	29.38	60,932	-0.11(-0.39%)
Jul 13, 2012	29.40	29.74	29.27	29.49	70,208	+0.12(+0.42%)
Jul 12, 2012	29.51	29.75	28.99	29.37	180,899	-0.31(-1.06%)
Jul 11, 2012	29.44	29.75	29.22	29.68	157,705	+0.26(+0.87%)
Jul 10, 2012	29.78	29.78	29.22	29.43	249,579	-0.14(-0.48%)
Jul 09, 2012	29.60	29.66	28.99	29.57	327,335	-0.10(-0.35%)
Jul 06, 2012	29.68	29.97	29.58	29.67	145,875	-0.28(-0.95%)
Jul 05, 2012	29.44	30.38	29.30	29.96	128,671	+0.53(+1.81%)
Jul 03, 2012	29.01	29.70	28.87	29.43	247,583	+0.47(+1.64%)
Jul 02, 2012	28.90	29.31	28.75	28.95	260,067	-0.02(-0.07%)
Jun 29, 2012	28.99	29.16	28.68	28.97	205,407	+0.49(+1.73%)
Jun 28, 2012	28.93	29.00	28.14	28.48	121,108	-0.63(-2.15%)
Jun 27, 2012	29.38	29.45	29.04	29.11	196,204	-0.28(-0.94%)
Jun 26, 2012	29.30	29.50	29.22	29.38	175,723	+0.07(+0.23%)
Jun 25, 2012	29.83	30.05	29.14	29.31	94,265	-0.95(-3.14%)
Jun 22, 2012	29.40	30.28	29.21	30.26	371,075	+0.92(+3.14%)
Jun 21, 2012	30.23	30.25	29.22	29.34	222,666	-0.75(-2.49%)
Jun 20, 2012	29.48	30.29	29.32	30.09	181,137	+0.70(+2.39%)
Jun 19, 2012	29.31	29.53	29.11	29.39	170,890	+0.32(+1.11%)
Jun 18, 2012	29.15	29.44	29.01	29.07	150,035	-0.30(-1.03%)
Jun 15, 2012	29.19	29.54	28.94	29.37	241,569	+0.23(+0.78%)
Jun 14, 2012	29.30	29.32	28.93	29.14	190,378	-0.06(-0.21%)
Jun 13, 2012	29.24	30.38	28.96	29.20	273,987	+0.29(+1.00%)
Jun 12, 2012	29.04	29.14	28.64	28.92	179,609	+0.01(+0.03%)
Jun 11, 2012	29.13	29.43	28.73	28.91	206,307	+0.09(+0.33%)
Jun 08, 2012	29.33	29.33	28.22	28.81	696,520	-0.63(-2.13%)
Jun 07, 2012	30.18	30.24	29.43	29.44	259,063	-0.26(-0.86%)
Jun 06, 2012	29.71	29.98	29.46	29.69	184,754	+0.09(+0.32%)
Jun 05, 2012	29.50	29.95	29.24	29.60	558,937	-0.11(-0.38%)
Jun 04, 2012	29.72	30.02	29.33	29.71	294,848	+0.04(+0.13%)
Jun 01, 2012	29.69	30.31	29.50	29.67	329,600	-0.75(-2.46%)
May 31, 2012	30.29	30.64	29.71	30.42	329,044	+0.34(+1.14%)
May 30, 2012	30.23	30.37	29.48	30.08	225,707	-0.49(-1.61%)
May 29, 2012	29.85	30.68	29.83	30.58	174,486	+0.94(+3.17%)
May 25, 2012	29.70	30.05	29.39	29.64	262,787	-0.02(-0.06%)
May 24, 2012	29.96	30.23	28.89	29.66	246,815	-0.38(-1.26%)
May 23, 2012	28.93	30.10	28.93	30.04	311,236	+0.85(+2.93%)
May 22, 2012	29.67	29.67	28.93	29.18	248,216	-0.32(-1.09%)
May 21, 2012	29.31	29.92	28.85	29.50	302,973	+0.19(+0.65%)
May 18, 2012	28.99	29.75	28.99	29.31	428,682	+0.20(+0.68%)
May 17, 2012	30.67	30.67	29.09	29.11	526,262	-1.27(-4.19%)
May 16, 2012	31.40	31.75	30.35	30.39	322,593	-0.94(-3.00%)
May 15, 2012	31.33	31.95	30.92	31.33	230,490	+0.02(+0.06%)
May 14, 2012	31.17	31.55	31.05	31.31	184,715	-0.21(-0.66%)
May 11, 2012	30.53	31.66	30.53	31.52	325,427	+0.76(+2.47%)
May 10, 2012	31.76	31.94	30.31	30.76	388,489	-0.77(-2.44%)
May 09, 2012	30.23	31.63	30.22	31.53	265,278	+0.97(+3.17%)
May 08, 2012	31.23	31.23	30.31	30.56	486,132	-0.78(-2.48%)
May 07, 2012	31.21	31.73	30.90	31.34	228,487	+0.20(+0.64%)
May 04, 2012	31.33	31.93	30.75	31.14	335,216	-0.41(-1.29%)
May 03, 2012	32.98	33.14	31.33	31.55	479,863	-1.56(-4.70%)
May 02, 2012	33.17	33.48	33.00	33.10	419,060	-0.34(-1.02%)
May 01, 2012	34.09	34.57	33.42	33.44	354,863	-0.74(-2.17%)
Apr 30, 2012	34.65	34.65	33.80	34.18	356,152	-0.60(-1.72%)
Apr 27, 2012	34.77	35.21	33.76	34.78	281,133	+0.04(+0.11%)
Apr 26, 2012	35.20	36.07	33.92	34.74	613,480	-0.37(-1.05%)
Apr 25, 2012	34.44	35.28	33.03	35.11	471,991	+1.22(+3.58%)
Apr 24, 2012	33.91	34.00	33.54	33.90	233,088	-0.08(-0.22%)
Apr 23, 2012	34.31	34.52	33.78	33.98	231,631	-0.95(-2.72%)
Apr 20, 2012	34.99	35.48	34.53	34.92	345,892	+0.48(+1.41%)
Apr 19, 2012	34.55	35.87	34.38	34.44	279,736	-0.06(-0.16%)
Apr 18, 2012	34.80	35.04	34.16	34.50	139,567	-0.57(-1.62%)
Apr 17, 2012	33.98	35.62	33.97	35.07	455,541	+1.36(+4.03%)
Apr 16, 2012	33.76	34.35	33.39	33.71	225,896	+0.02(+0.06%)
Apr 13, 2012	32.82	34.27	32.70	33.69	290,176	+0.69(+2.10%)
Apr 12, 2012	33.19	33.43	32.92	33.00	250,471	-0.09(-0.26%)
Apr 11, 2012	32.51	33.46	32.33	33.08	298,315	+0.87(+2.71%)
Apr 10, 2012	32.14	32.52	31.87	32.21	400,621	+0.08(+0.24%)
Apr 09, 2012	31.99	32.42	31.60	32.13	172,640	-0.59(-1.80%)
Apr 05, 2012	32.79	32.96	32.39	32.72	341,674	-0.31(-0.95%)
Apr 04, 2012	32.84	33.41	32.65	33.04	288,260	-0.27(-0.80%)
Apr 03, 2012	33.71	33.71	33.23	33.30	205,701	-0.41(-1.21%)
Apr 02, 2012	33.23	33.99	33.20	33.71	572,310	+0.27(+0.79%)
Mar 30, 2012	33.69	33.76	33.23	33.44	315,273	-0.03(-0.09%)
Mar 29, 2012	33.57	34.17	33.12	33.47	421,275	+0.00(+0.00%)
Mar 28, 2012	33.60	33.84	33.27	33.47	285,375	-0.04(-0.11%)
Mar 27, 2012	33.66	33.95	33.46	33.51	576,493	-0.16(-0.48%)
Mar 26, 2012	33.75	34.15	33.34	33.67	354,036	+0.36(+1.08%)
Mar 23, 2012	32.48	33.45	31.90	33.31	685,816	+1.07(+3.33%)
Mar 22, 2012	32.86	33.08	31.75	32.24	614,980	-1.03(-3.11%)
Mar 21, 2012	33.56	33.66	32.82	33.27	272,078	-0.39(-1.16%)
Mar 20, 2012	33.85	33.93	32.73	33.66	334,636	-0.51(-1.50%)
Mar 19, 2012	34.29	34.86	33.81	34.17	150,546	-0.17(-0.50%)
Mar 16, 2012	34.14	34.53	33.88	34.35	241,805	+0.41(+1.20%)
Mar 15, 2012	33.98	34.28	33.51	33.94	400,613	+0.24(+0.70%)
Mar 14, 2012	35.22	35.93	33.36	33.70	403,997	-1.44(-4.11%)
Mar 13, 2012	34.84	35.33	34.32	35.14	265,023	+0.68(+1.98%)
Mar 12, 2012	34.75	35.32	34.22	34.46	356,396	-0.25(-0.71%)
Mar 09, 2012	33.25	34.96	33.21	34.71	297,191	+1.43(+4.31%)
Mar 08, 2012	33.21	33.51	32.99	33.27	246,326	+0.31(+0.95%)
Mar 07, 2012	32.58	33.04	31.99	32.96	487,184	+0.59(+1.82%)
Mar 06, 2012	32.85	33.01	31.75	32.37	407,400	-0.85(-2.57%)
Mar 05, 2012	33.23	33.65	32.74	33.23	298,790	-0.19(-0.57%)
Mar 02, 2012	33.59	34.25	33.14	33.42	350,804	-0.09(-0.28%)
Mar 01, 2012	35.01	35.34	33.22	33.51	556,509	-1.48(-4.23%)
Feb 29, 2012	36.03	36.27	34.99	34.99	258,271	-0.86(-2.41%)
Feb 28, 2012	36.20	36.35	35.61	35.85	430,330	-0.20(-0.55%)
Feb 27, 2012	35.82	36.96	35.44	36.05	469,854	-0.04(-0.11%)
Feb 24, 2012	36.67	36.88	36.03	36.09	224,167	-0.50(-1.37%)
Feb 23, 2012	35.84	36.75	35.79	36.60	277,415	+0.54(+1.50%)
Feb 22, 2012	36.43	36.56	35.64	36.05	275,317	-0.41(-1.12%)
Feb 21, 2012	37.07	37.28	35.49	36.46	400,607	-0.68(-1.84%)
Feb 17, 2012	37.81	38.16	37.01	37.15	328,616	-0.66(-1.73%)
Feb 16, 2012	35.46	38.19	34.88	37.80	1,156,115	+2.13(+5.96%)
Feb 15, 2012	36.62	36.75	35.42	35.67	424,764	-0.79(-2.16%)
Feb 14, 2012	36.93	37.02	35.87	36.46	369,073	-0.59(-1.59%)
Feb 13, 2012	37.89	38.27	36.90	37.05	213,192	-0.36(-0.96%)
Feb 10, 2012	37.36	37.76	36.29	37.41	168,791	-0.38(-1.00%)
Feb 09, 2012	37.20	38.11	36.80	37.79	265,814	+0.82(+2.21%)
Feb 08, 2012	39.16	39.59	36.49	36.98	451,384	-2.05(-5.25%)
Feb 07, 2012	39.26	39.41	38.98	39.03	123,509	-0.31(-0.80%)
Feb 06, 2012	40.11	40.46	38.93	39.34	223,293	-1.01(-2.49%)
Feb 03, 2012	39.93	40.77	39.78	40.34	373,605	+1.09(+2.77%)
Feb 02, 2012	37.74	39.27	37.64	39.26	169,453	+1.59(+4.23%)
Feb 01, 2012	38.20	38.29	37.39	37.66	228,403	-0.15(-0.39%)
Jan 31, 2012	38.40	38.52	36.73	37.81	171,900	-0.23(-0.60%)
Jan 30, 2012	38.94	39.17	37.94	38.04	66,695	-1.37(-3.47%)
Jan 27, 2012	38.95	40.14	38.64	39.41	88,285	+0.21(+0.53%)
Jan 26, 2012	38.84	39.70	38.84	39.20	100,524	+0.80(+2.08%)
Jan 25, 2012	38.85	38.95	37.97	38.40	225,102	-0.54(-1.39%)
Jan 24, 2012	38.61	39.53	38.61	38.94	100,029	-0.04(-0.10%)
Jan 23, 2012	39.00	39.50	38.26	38.98	34,544	+0.02(+0.05%)
Jan 20, 2012	38.94	39.72	38.78	38.96	76,967	-0.11(-0.29%)
Jan 19, 2012	38.99	40.22	38.76	39.07	83,539	+0.44(+1.13%)
Jan 18, 2012	37.96	38.68	37.62	38.64	111,278	+0.68(+1.80%)
Jan 17, 2012	38.24	38.41	37.56	37.95	115,442	+0.41(+1.09%)
Jan 13, 2012	36.81	37.60	36.72	37.54	94,274	+0.14(+0.38%)
Jan 12, 2012	36.97	37.72	36.49	37.40	74,866	+0.58(+1.57%)
Jan 11, 2012	35.81	37.07	35.59	36.82	134,947	+0.73(+2.03%)
Jan 10, 2012	36.83	36.83	35.66	36.09	170,567	-0.34(-0.94%)
Jan 09, 2012	36.03	36.67	35.53	36.43	155,306	+0.60(+1.67%)
Jan 06, 2012	36.16	36.54	35.46	35.84	150,257	-0.39(-1.07%)
Jan 05, 2012	35.55	36.42	35.01	36.23	121,174	+0.43(+1.19%)
Jan 04, 2012	36.41	37.18	35.65	35.80	155,307	-0.80(-2.18%)
Dec 30, 2011	36.50	36.75	36.07	36.60	309,967	+0.09(+0.26%)
Dec 29, 2011	36.57	37.07	36.37	36.50	113,856	-0.04(-0.10%)
Dec 28, 2011	37.14	37.35	36.46	36.54	99,594	-0.73(-1.96%)
Dec 27, 2011	37.54	37.85	37.08	37.27	102,571	-0.47(-1.26%)
Dec 23, 2011	38.02	38.22	37.24	37.74	102,593	-0.13(-0.35%)
Dec 21, 2011	40.65	40.65	37.01	37.88	328,656	-3.04(-7.42%)
Dec 20, 2011	39.51	41.17	39.43	40.91	220,922	+2.40(+6.24%)
Dec 19, 2011	39.37	40.33	38.35	38.51	132,060	-0.62(-1.58%)
Dec 16, 2011	38.93	39.79	38.36	39.13	295,707	+0.49(+1.28%)
Dec 15, 2011	38.78	38.93	37.64	38.64	206,117	+0.48(+1.27%)
Dec 14, 2011	38.90	39.31	37.58	38.15	164,508	-1.22(-3.09%)
Dec 13, 2011	40.38	40.94	39.12	39.37	168,876	-0.62(-1.54%)
Dec 12, 2011	39.94	40.47	38.83	39.98	176,040	-0.68(-1.68%)
Dec 09, 2011	39.87	41.10	39.77	40.67	226,974	+0.81(+2.02%)
Dec 08, 2011	41.11	41.58	39.60	39.86	240,772	-1.57(-3.78%)
Dec 07, 2011	41.28	41.82	39.93	41.43	259,419	-0.27(-0.64%)
Dec 06, 2011	40.98	42.34	40.51	41.69	308,871	+1.59(+3.98%)
Dec 05, 2011	40.16	41.22	39.60	40.10	549,713	+0.96(+2.45%)
Dec 02, 2011	39.81	40.36	39.11	39.14	151,432	-0.18(-0.46%)
Dec 01, 2011	40.26	40.44	38.78	39.32	198,345	-1.51(-3.70%)
Nov 30, 2011	40.37	40.83	39.78	40.83	224,630	+2.06(+5.31%)
Nov 29, 2011	39.72	40.49	37.77	38.77	295,409	-1.00(-2.51%)
Nov 28, 2011	36.19	39.83	35.99	39.77	369,798	+4.94(+14.17%)
Nov 25, 2011	35.27	35.86	34.72	34.83	60,915	-0.51(-1.45%)
Nov 23, 2011	36.93	37.23	35.32	35.34	189,270	-1.87(-5.03%)
Nov 22, 2011	37.27	37.77	36.86	37.21	80,066	-0.24(-0.63%)
Nov 21, 2011	37.72	37.92	36.94	37.45	72,525	-1.16(-3.00%)
Nov 18, 2011	38.91	39.83	38.44	38.61	106,654	-0.30(-0.78%)
Nov 17, 2011	40.10	40.39	38.60	38.91	161,785	-1.34(-3.33%)
Nov 16, 2011	40.18	41.36	39.08	40.25	149,748	-0.33(-0.82%)
Nov 15, 2011	38.45	40.75	38.13	40.58	126,228	+1.79(+4.63%)
Nov 14, 2011	39.15	40.08	38.34	38.79	92,114	-0.73(-1.85%)
Nov 11, 2011	38.45	39.84	38.43	39.52	101,037	+1.60(+4.23%)
Nov 10, 2011	38.14	38.32	37.02	37.91	95,119	+0.08(+0.20%)
Nov 09, 2011	39.48	39.78	37.63	37.84	269,276	-2.50(-6.19%)
Nov 08, 2011	40.06	40.48	39.30	40.34	318,446	+0.56(+1.41%)
Nov 07, 2011	39.48	40.11	38.82	39.78	131,656	+0.10(+0.26%)
Nov 04, 2011	38.19	39.71	37.06	39.67	166,355	+1.13(+2.93%)
Nov 03, 2011	37.79	38.76	36.33	38.54	281,705	+1.40(+3.76%)
Nov 02, 2011	36.46	37.28	35.91	37.15	185,104	+1.20(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Logmein Inc (NQ: LOGM )

Historical Prices

Free News Feed