Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 4.503 | 4.535 | 4.471 | 4.487 | 4,092,978 | -0.02(-0.47%) |
Oct 30, 2013 | 4.508 | 4.567 | 4.466 | 4.508 | 5,096,501 | +0.02(+0.47%) |
Oct 29, 2013 | 4.567 | 4.567 | 4.430 | 4.487 | 8,641,847 | -0.12(-2.64%) |
Oct 28, 2013 | 4.635 | 4.651 | 4.577 | 4.609 | 4,502,660 | -0.02(-0.46%) |
Oct 25, 2013 | 4.635 | 4.667 | 4.590 | 4.630 | 7,411,887 | +0.04(+0.92%) |
Oct 24, 2013 | 4.651 | 4.672 | 4.577 | 4.588 | 6,570,217 | -0.03(-0.57%) |
Oct 23, 2013 | 4.662 | 4.693 | 4.609 | 4.614 | 6,170,130 | -0.06(-1.36%) |
Oct 22, 2013 | 4.540 | 4.693 | 4.540 | 4.678 | 10,885,152 | +0.16(+3.63%) |
Oct 21, 2013 | 4.508 | 4.545 | 4.493 | 4.514 | 17,630,140 | +0.03(+0.59%) |
Oct 18, 2013 | 4.519 | 4.524 | 4.458 | 4.487 | 8,958,084 | +0.02(+0.47%) |
Oct 17, 2013 | 4.471 | 4.535 | 4.392 | 4.466 | 13,526,596 | +0.10(+2.18%) |
Oct 16, 2013 | 4.329 | 4.413 | 4.297 | 4.371 | 7,011,011 | +0.06(+1.47%) |
Oct 15, 2013 | 4.249 | 4.318 | 4.239 | 4.308 | 6,629,144 | +0.04(+0.99%) |
Oct 14, 2013 | 4.323 | 4.350 | 4.239 | 4.265 | 6,290,063 | -0.08(-1.94%) |
Oct 11, 2013 | 4.345 | 4.360 | 4.310 | 4.350 | 6,418,714 | +0.05(+1.11%) |
Oct 10, 2013 | 4.339 | 4.345 | 4.271 | 4.302 | 5,325,230 | +0.02(+0.37%) |
Oct 09, 2013 | 4.255 | 4.334 | 4.239 | 4.286 | 7,526,497 | +0.03(+0.62%) |
Oct 08, 2013 | 4.329 | 4.355 | 4.234 | 4.260 | 5,725,938 | -0.08(-1.83%) |
Oct 07, 2013 | 4.297 | 4.382 | 4.286 | 4.339 | 5,399,017 | +0.03(+0.74%) |
Oct 04, 2013 | 4.302 | 4.350 | 4.260 | 4.308 | 7,449,269 | -0.01(-0.24%) |
Oct 03, 2013 | 4.355 | 4.376 | 4.292 | 4.318 | 3,197,899 | -0.05(-1.21%) |
Oct 02, 2013 | 4.313 | 4.424 | 4.308 | 4.371 | 4,527,347 | +0.02(+0.49%) |